Skip to main content
logo
Marubeni Corporation (MARUY)
OTCMKTS · Delayed Price · Currency is USD
312.11
+13.53 (4.53%)
Jul 6, 2026, 3:50 PM EST

MARUY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 6, 2026310.00312.96310.00312.96-4.82%1,472
Jul 2, 2026299.58303.39296.24298.58298.581.52%31,075
Jul 1, 2026300.80300.80293.08294.11294.111.18%16,765
Jun 30, 2026290.00291.35288.14290.68290.68-0.98%18,156
Jun 29, 2026291.42295.13288.77293.57293.570.73%39,559
Jun 26, 2026290.64294.16286.91291.44291.443.61%30,183
Jun 25, 2026283.76286.43281.22281.28281.28-2.79%17,985
Jun 24, 2026290.25291.80288.13289.35289.35-1.36%22,763
Jun 23, 2026291.44308.49290.00293.34293.34-3.70%28,034
Jun 22, 2026309.62315.76303.47304.62304.62-1.05%27,606
Jun 18, 2026306.41309.63306.00307.86307.861.88%30,052
Jun 17, 2026313.10313.68300.21302.17302.17-2.15%109,376
Jun 16, 2026310.77311.98304.77308.80308.80-1.51%58,160
Jun 15, 2026310.00317.28310.00313.53313.531.68%23,712
Jun 12, 2026304.10310.06304.10308.35308.350.05%16,635
Jun 11, 2026298.15309.00298.15308.21308.214.04%38,115
Jun 10, 2026297.33299.94296.00296.25296.25-1.96%25,120
Jun 9, 2026309.49309.49299.48302.18302.18-2.36%57,139
Jun 8, 2026308.88315.00306.35309.48309.481.10%35,727
Jun 5, 2026310.95314.63304.43306.12306.12-1.97%21,925
Jun 4, 2026310.00314.86309.75312.26312.261.20%19,523
Jun 3, 2026308.14310.25307.52308.55308.55-0.38%26,603
Jun 2, 2026303.00312.67300.10309.72309.721.17%58,550
Jun 1, 2026301.92307.79300.83306.13306.13-3.43%32,119
May 29, 2026328.80328.80316.59317.00317.00-4.21%18,840
May 28, 2026331.40338.00325.40330.94330.941.20%21,640
May 27, 2026330.07330.07325.72327.00327.00-2.48%17,540
May 26, 2026333.58339.58333.58335.30335.301.28%44,083
May 22, 2026327.36333.36327.36331.05331.05-2.03%12,782
May 21, 2026331.20338.50329.20337.90337.90-2.62%12,998
May 20, 2026350.00350.00340.00346.98346.98-0.86%11,634
May 19, 2026342.72351.97342.72349.99349.99-2.06%24,705
May 18, 2026368.74368.74355.00357.34357.34-3.66%23,824
May 15, 2026372.27372.78366.11370.90370.90-1.01%9,609
May 14, 2026378.93379.52371.73374.68374.682.88%8,091
May 13, 2026359.73365.76359.73364.20364.203.81%9,953
May 12, 2026346.09352.20340.11350.82350.820.94%19,733
May 11, 2026351.27351.27345.32347.57347.57-0.12%17,107
May 8, 2026340.10349.47340.10348.00348.000.34%24,581
May 7, 2026355.59359.89346.02346.82346.82-7.86%21,406
May 6, 2026372.81381.27372.81376.40376.401.87%35,097
May 5, 2026370.22376.96363.14369.50369.501.75%8,929
May 4, 2026371.58378.00361.30363.14363.14-1.69%13,312
May 1, 2026372.57375.63366.22369.37369.37-5.34%11,335
Apr 30, 2026373.24390.21368.48390.20390.204.33%15,061
Apr 29, 2026372.15380.40372.15374.00374.00-1.13%7,466
Apr 28, 2026374.94380.11373.79378.29378.292.39%14,167
Apr 27, 2026369.11372.11366.12369.47369.47-0.76%13,393
Apr 24, 2026368.76373.67368.76372.31372.310.63%11,879
Apr 23, 2026370.00373.78366.25369.97369.97-0.06%8,025