Marvel Discovery Corp. (MARVF)
OTCMKTS
· Delayed Price · Currency is USD
0.0101
0.00 (0.00%)
Dec 24, 2024, 3:00 PM EST
Marvel Discovery Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.40% | 14,999 |
| Dec 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.89% | 12,120 |
| Dec 20, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.52% | 179,250 |
| Dec 19, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.74% | 19,000 |
| Dec 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.14% | 2,000 |
| Dec 17, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.92% | 324,232 |
| Dec 16, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.92% | 53,736 |
| Dec 13, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -20.00% | 216,100 |
| Dec 12, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | - | 46,800 |
| Dec 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.54% | 13,000 |
| Dec 10, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Dec 9, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.12% | 350 |
| Dec 6, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Dec 5, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11.82% | 51,000 |
| Dec 4, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -15.32% | 24,500 |
| Dec 3, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 27.35% | 13,764 |
| Dec 2, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -27.14% | 45,000 |
| Nov 27, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 56,000 |
| Nov 26, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.19% | 10,000 |
| Nov 25, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.58% | 100,117 |
| Nov 22, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Nov 21, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.09% | 9,302 |
| Nov 20, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Nov 19, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.71% | 30,000 |
| Nov 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 16.67% | 171,500 |
| Nov 15, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -20.00% | 24,300 |
| Nov 14, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8.70% | 20,000 |
| Nov 13, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.81% | 60,000 |
| Nov 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.59% | 72,000 |
| Nov 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.00% | 56,450 |
| Nov 8, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.10% | 108,505 |
| Nov 7, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 5.69% | 50,235 |
| Nov 6, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Nov 5, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Nov 4, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 4.48% | 335,600 |
| Nov 1, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Oct 31, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -4.07% | 154,529 |
| Oct 30, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -23.30% | 1,200 |
| Oct 29, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | - | 243,500 |
| Oct 28, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -2.22% | 317,554 |
| Oct 25, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.89% | 374,944 |
| Oct 24, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.44% | 241,021 |
| Oct 23, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.00% | 926,450 |
| Oct 22, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 40.75% | 2,285,955 |
| Oct 21, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 31.57% | 1,012,616 |
| Oct 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.93% | 477,000 |
| Oct 17, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -15.42% | 1,311,037 |
| Oct 16, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 23.41% | 521,507 |
| Oct 15, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.30% | 70,254 |
| Oct 14, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Oct 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.36% | 225,000 |
| Oct 10, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.75% | 243,500 |
| Oct 9, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.80% | 105,000 |
| Oct 8, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -23.97% | 340,301 |
| Oct 7, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100,000 |
| Oct 4, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.67% | 125,000 |
| Oct 3, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 4.17% | 78,000 |
| Oct 2, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Oct 1, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Sep 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.00% | 92,029 |
| Sep 27, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.04% | 56,500 |
| Sep 26, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 32.43% | 55,611 |
| Sep 25, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.23% | 250,000 |
| Sep 24, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -2.29% | 194,900 |
| Sep 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -19.26% | 246,545 |
| Sep 20, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 21.62% | 64,000 |
| Sep 19, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.91% | 171,000 |
| Sep 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -20.29% | 10,894 |
| Sep 17, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Sep 16, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.72% | 182,175 |
| Sep 13, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.79% | 2,412 |
| Sep 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.01% | 85,000 |
| Sep 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.47% | 5,000 |
| Sep 10, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Sep 9, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -20.00% | 80,490 |
| Sep 6, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 20.00% | 87,000 |
| Sep 5, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -13.69% | 272,100 |
| Sep 4, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 28,600 |
| Sep 3, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Aug 30, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 2.24% | 28,600 |
| Aug 29, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -8.11% | 10,000 |
| Aug 28, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.64% | 67,003 |
| Aug 27, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Aug 26, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -15.28% | 104,300 |
| Aug 23, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 30.56% | 34,990 |
| Aug 22, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Aug 21, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.90% | 1,000 |
| Aug 20, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.84% | 55,750 |
| Aug 19, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Aug 16, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.38% | 11,000 |
| Aug 15, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.00% | 10,440 |
| Aug 14, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.66% | 12,000 |
| Aug 13, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Aug 12, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Aug 9, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Aug 8, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Aug 7, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Aug 6, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Aug 5, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 5 |
| Aug 2, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |