Marvel Discovery Corp. (MARVF)
OTCMKTS · Delayed Price · Currency is USD
0.0018
0.00 (0.00%)
Oct 10, 2025, 1:08 PM EDT

Marvel Discovery Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20250.000.000.000.000.00--
Oct 8, 20250.000.000.000.000.00-10.00%268,000
Oct 7, 20250.000.000.000.000.00-4.76%20,000
Oct 6, 20250.000.000.000.000.00-200,000
Oct 3, 20250.000.000.000.000.0010.53%77,000
Oct 2, 20250.000.000.000.000.00-24.00%25,882
Oct 1, 20250.000.000.000.000.0031.58%436,000
Sep 30, 20250.000.000.000.000.00-120
Sep 29, 20250.000.000.000.000.00-46.18%131,240
Sep 26, 20250.000.000.000.000.003.82%143,585
Sep 25, 20250.000.000.000.000.00-22.73%51,336
Sep 24, 20250.000.000.000.000.00-12.00%10,000
Sep 23, 20250.000.010.000.010.015.26%310,200
Sep 22, 20250.000.000.000.000.00-32.14%137,000
Sep 19, 20250.000.010.000.010.0122.81%299,194
Sep 18, 20250.010.010.000.010.0114.00%154,130
Sep 17, 20250.000.010.000.010.0178.57%501,714
Sep 16, 20250.000.000.000.000.0055.56%1,691,700
Sep 15, 20250.000.000.000.000.0020.00%678,500
Sep 12, 20250.000.000.000.000.002.74%79,400
Sep 11, 20250.000.000.000.000.00--
Sep 10, 20250.000.000.000.000.004.29%2,320,025
Sep 9, 20250.000.000.000.000.007.69%1,359,686
Sep 8, 20250.000.000.000.000.008.33%443,354
Sep 5, 20250.000.000.000.000.0020.00%281,700
Sep 4, 20250.000.000.000.000.00-28.57%1,621,175
Sep 3, 20250.000.000.000.000.0016.67%732,514
Sep 2, 20250.000.000.000.000.00-23.57%603,200
Aug 29, 20250.000.000.000.000.0012.14%425,761
Aug 28, 20250.000.000.000.000.00-26.32%177,500
Aug 27, 20250.000.000.000.000.0072.73%98,424
Aug 26, 20250.000.000.000.000.00-4,343,745
Aug 25, 20250.000.000.000.000.00-52.17%5,044,223
Aug 22, 20250.000.000.000.000.004.55%100,000
Aug 21, 20250.000.000.000.000.008.91%60,000
Aug 20, 20250.000.000.000.000.00-13.30%24,020
Aug 19, 20250.000.000.000.000.001.30%580,063
Aug 18, 20250.000.000.000.000.00-408,500
Aug 15, 20250.000.000.000.000.00-41.03%1,943,133
Aug 14, 20250.000.000.000.000.00-9.30%67,236
Aug 13, 20250.000.000.000.000.0072.00%10,000
Aug 12, 20250.000.000.000.000.00-37.50%122,000
Aug 11, 20250.000.000.000.000.00-198,633
Aug 8, 20250.000.000.000.000.0037.93%70,000
Aug 7, 20250.000.000.000.000.00-19.44%305,000
Aug 6, 20250.000.000.000.000.00-40,000
Aug 5, 20250.000.000.000.000.00-80,000
Aug 4, 20250.000.000.000.000.0020.00%148,500
Aug 1, 20250.000.000.000.000.00-18.92%64,200
Jul 31, 20250.000.000.000.000.0037.04%240,500