Marvel Discovery Corp. (MARVF)
OTCMKTS · Delayed Price · Currency is USD
0.0018
+0.0003 (20.00%)
Sep 15, 2025, 3:27 PM EDT

Marvel Discovery Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 20250.000.000.000.000.002.74%79,400
Sep 11, 20250.000.000.000.000.00--
Sep 10, 20250.000.000.000.000.004.29%2,320,025
Sep 9, 20250.000.000.000.000.007.69%1,359,686
Sep 8, 20250.000.000.000.000.008.33%443,354
Sep 5, 20250.000.000.000.000.0020.00%281,700
Sep 4, 20250.000.000.000.000.00-28.57%1,621,175
Sep 3, 20250.000.000.000.000.0016.67%732,514
Sep 2, 20250.000.000.000.000.00-23.57%603,200
Aug 29, 20250.000.000.000.000.0012.14%425,761
Aug 28, 20250.000.000.000.000.00-26.32%177,500
Aug 27, 20250.000.000.000.000.0072.73%98,424
Aug 26, 20250.000.000.000.000.00-4,343,745
Aug 25, 20250.000.000.000.000.00-52.17%5,044,223
Aug 22, 20250.000.000.000.000.004.55%100,000
Aug 21, 20250.000.000.000.000.008.91%60,000
Aug 20, 20250.000.000.000.000.00-13.30%24,020
Aug 19, 20250.000.000.000.000.001.30%580,063
Aug 18, 20250.000.000.000.000.00-408,500
Aug 15, 20250.000.000.000.000.00-41.03%1,943,133
Aug 14, 20250.000.000.000.000.00-9.30%67,236
Aug 13, 20250.000.000.000.000.0072.00%10,000
Aug 12, 20250.000.000.000.000.00-37.50%122,000
Aug 11, 20250.000.000.000.000.00-198,633
Aug 8, 20250.000.000.000.000.0037.93%70,000
Aug 7, 20250.000.000.000.000.00-19.44%305,000
Aug 6, 20250.000.000.000.000.00-40,000
Aug 5, 20250.000.000.000.000.00-80,000
Aug 4, 20250.000.000.000.000.0020.00%148,500
Aug 1, 20250.000.000.000.000.00-18.92%64,200
Jul 31, 20250.000.000.000.000.0037.04%240,500
Jul 30, 20250.000.000.000.000.0012.50%283,500
Jul 29, 20250.000.000.000.000.00--
Jul 28, 20250.000.000.000.000.0033.33%4,000
Jul 25, 20250.000.000.000.000.00--
Jul 24, 20250.000.000.000.000.00-45.45%100
Jul 23, 20250.000.000.000.000.0010.00%335,500
Jul 22, 20250.000.000.000.000.0050.00%35,000
Jul 21, 20250.000.000.000.000.00-20.00%15,000
Jul 18, 20250.000.000.000.000.0025.00%146,495
Jul 17, 20250.000.000.000.000.00-31.51%376,192
Jul 16, 20250.000.000.000.000.0071.76%305,000
Jul 15, 20250.000.000.000.000.00-168,000
Jul 14, 20250.000.000.000.000.00-52.78%220,000
Jul 11, 20250.000.000.000.000.00-10,612
Jul 10, 20250.000.000.000.000.0080.00%683,103
Jul 9, 20250.000.000.000.000.00-9.09%897,315
Jul 8, 20250.000.000.000.000.00-4.35%100,000
Jul 7, 20250.000.000.000.000.009.52%117,734
Jul 3, 20250.000.000.000.000.00--