Marvel Discovery Corp. (MARVF)
OTCMKTS
· Delayed Price · Currency is USD
0.0270
-0.0020 (35.00%)
Apr 24, 2025, 3:44 PM EDT
Marvel Discovery Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -7.41% | 9,074 |
| Apr 24, 2025 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 35.00% | 475,000 |
| Apr 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -20.00% | 10,000 |
| Apr 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 108.33% | 10,000 |
| Apr 21, 2025 | 0.03 | 0.03 | 0.01 | 0.01 | 0.01 | -48.05% | 118,800 |
| Apr 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Apr 16, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 25.20% | 109,000 |
| Apr 15, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -32.91% | 23,717 |
| Apr 14, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 21.41% | 119,300 |
| Apr 11, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 51.00% | 50,960 |
| Apr 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Apr 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Apr 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,300 |
| Apr 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -17.81% | 10,000 |
| Apr 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -15.12% | 124,000 |
| Apr 3, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -18.87% | 10,000 |
| Apr 2, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 23.26% | 54,001 |
| Apr 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Mar 31, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -20.37% | 9,000 |
| Mar 28, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 25.00% | 2,950 |
| Mar 27, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -13.25% | 100,000 |
| Mar 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Mar 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -7.78% | 15,040 |
| Mar 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 74,550 |
| Mar 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 97.08% | 11,900 |
| Mar 20, 2025 | 0.01 | 0.03 | 0.01 | 0.01 | 0.01 | -42.92% | 130,830 |
| Mar 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Mar 18, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -12.41% | 65,000 |
| Mar 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9.60% | 7,040 |
| Mar 14, 2025 | 0.02 | 0.03 | 0.01 | 0.03 | 0.03 | 104.08% | 294,140 |
| Mar 13, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -31.94% | 178,603 |
| Mar 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.00% | 10,216 |
| Mar 11, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 37.93% | 82,367 |
| Mar 10, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -46.10% | 100,297 |
| Mar 7, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 14.47% | 26,000 |
| Mar 6, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -6.00% | 16,560 |
| Mar 5, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 32.98% | 117,176 |
| Mar 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.48% | 2,500 |
| Mar 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -13.93% | 205,200 |
| Feb 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.67% | 68,710 |
| Feb 27, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -14.29% | 365,650 |
| Feb 26, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 35.27% | 690,690 |
| Feb 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 27.38% | 131,350 |
| Feb 24, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 1.25% | 26,090 |
| Feb 21, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -8.81% | 351,517 |
| Feb 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 16.63% | 154,200 |
| Feb 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -15.22% | 238,240 |
| Feb 18, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 22.76% | 470,343 |
| Feb 14, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 3.57% | 144,500 |
| Feb 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.78% | 134,710 |