Marvel Discovery Corp. (MARVF)
OTCMKTS · Delayed Price · Currency is USD
0.0001
0.00 (0.00%)
Mar 3, 2026, 9:59 AM EST
Marvel Discovery Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,000 |
| Jul 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 50,000 |
| Jul 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 10,000 |
| Jul 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,307 |
| Jun 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 300 |
| May 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,300 |
| May 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -97.50% | 90,000 |
| May 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.00% | 43,000 |
| May 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.38% | 20,000 |
| May 13, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 2.00% | 142,000 |
| May 12, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -96.49% | 252,000 |
| May 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.39% | 100,000 |
| Apr 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 110.71% | 175,000 |
| Apr 14, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -52.54% | 537,500 |
| Apr 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 110.71% | 150 |
| Mar 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.00% | 119,411 |
| Mar 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -96.77% | 260,100 |
| Mar 3, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 18.32% | 1,035,000 |
| Mar 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.77% | 76,725 |
| Feb 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 10,000 |
| Feb 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,000 |
| Feb 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 9,119 |
| Feb 19, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,500 |
| Feb 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -40.91% | 51,588 |
| Feb 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 46.67% | 15,500 |