Marvel Discovery Corp. (MARVF)
OTCMKTS
· Delayed Price · Currency is USD
0.0030
+0.0013 (78.24%)
Jul 15, 2025, 12:21 PM EDT
Marvel Discovery Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | 111.76% | 70,000 |
| Jul 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -52.78% | 220,000 |
| Jul 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 10,612 |
| Jul 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 80.00% | 683,103 |
| Jul 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -9.09% | 897,315 |
| Jul 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -4.35% | 100,000 |
| Jul 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.52% | 117,734 |
| Jul 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jul 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.00% | 972,981 |
| Jul 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 25.00% | 150,000 |
| Jun 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -30.43% | 2,117,029 |
| Jun 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 53.33% | 3,508,100 |
| Jun 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -16.67% | 145,100 |
| Jun 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.00% | 1,211,855 |
| Jun 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 42.86% | 197,500 |
| Jun 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -30.00% | 418,033 |
| Jun 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.26% | 845,101 |
| Jun 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 33.80% | 2,728,145 |
| Jun 17, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -88.64% | 20,936,705 |
| Jun 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -27.62% | 177,065 |
| Jun 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.67% | 43,000 |
| Jun 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13.79% | 5,000 |
| Jun 11, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 3.57% | 234,052 |
| Jun 10, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 26.13% | 333,221 |
| Jun 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jun 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -31.01% | 30,200 |
| Jun 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 54.71% | 49,731 |
| Jun 4, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 4.00% | 3,500 |
| Jun 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -33.29% | 56,400 |
| Jun 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 24.92% | 200 |
| May 30, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -38.14% | 329,492 |
| May 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.00% | 8,000 |
| May 28, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 18.20% | 151,000 |
| May 27, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 36.12% | 142,950 |
| May 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 24.30% | 117,383 |
| May 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| May 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -45.92% | 24,736 |
| May 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 22.45% | 16,500 |
| May 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -47.93% | 60,000 |
| May 16, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 70.59% | 12,000 |
| May 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13.33% | 24,950 |
| May 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| May 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| May 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| May 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -50.00% | 25,880 |
| May 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| May 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.76% | 128,800 |
| May 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 32,000 |
| May 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.33% | 28,000 |
| May 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.02% | 57,850 |