Marston's PLC (MARZF)
OTCMKTS
· Delayed Price · Currency is USD
0.4516
-0.1218 (-21.24%)
At close: Mar 11, 2025
Marston's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -21.24% | 4,000 |
| Feb 19, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 4.69% | 1,000 |
| Dec 17, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 6.39% | 5,000 |
| Dec 3, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -8.56% | 2,222 |