Marston's Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 29, 2026	0.80	0.80	0.80	0.80	0.80	-15.07%	678
Jan 27, 2026	0.92	0.94	0.92	0.94	0.94	12.87%	49,424
Jan 20, 2026	0.83	0.83	0.83	0.83	0.83	4.53%	102
Jan 5, 2026	0.80	0.80	0.80	0.80	0.80	8.66%	277
Nov 25, 2025	0.73	0.73	0.73	0.73	0.73	18.26%	190
Nov 12, 2025	0.62	0.62	0.62	0.62	0.62	-1.01%	8,000
Nov 10, 2025	0.63	0.63	0.63	0.63	0.63	-7.95%	500
Oct 27, 2025	0.68	0.68	0.68	0.68	0.68	20.68%	177
Oct 22, 2025	0.56	0.56	0.56	0.56	0.56	-4.44%	10,700
Oct 20, 2025	0.62	0.62	0.59	0.59	0.59	-8.92%	2,000
Oct 17, 2025	0.62	0.65	0.62	0.65	0.65	13.39%	2,700
Oct 8, 2025	0.57	0.57	0.57	0.57	0.57	7.79%	100,000
Oct 7, 2025	0.53	0.53	0.53	0.53	0.53	-0.58%	50,000
Oct 2, 2025	0.53	0.53	0.53	0.53	0.53	0.08%	2,713
Oct 1, 2025	0.53	0.53	0.53	0.53	0.53	-3.15%	96,508
Sep 26, 2025	0.53	0.56	0.53	0.55	0.55	-	158,774
Sep 24, 2025	0.55	0.55	0.55	0.55	0.55	7.89%	77,027
Sep 19, 2025	0.51	0.51	0.51	0.51	0.51	-1.22%	251,000
Sep 12, 2025	0.52	0.52	0.52	0.52	0.52	-7.54%	15,371
Aug 28, 2025	0.56	0.56	0.56	0.56	0.56	-1.52%	1,000