MARZF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	0.67	0.67	0.67	0.67	0.67	0.28%	2,000
Jun 1, 2026	0.68	0.68	0.67	0.67	0.67	1.78%	3,800
May 29, 2026	0.66	0.66	0.66	0.66	0.66	-4.74%	1,000
May 28, 2026	0.69	0.69	0.69	0.69	0.69	-5.45%	5,000
Apr 10, 2026	0.73	0.73	0.73	0.73	0.73	-2.67%	3,000
Apr 8, 2026	0.76	0.76	0.75	0.75	0.75	-1.32%	250,000
Mar 26, 2026	0.76	0.76	0.76	0.76	0.76	-0.86%	3,000
Mar 5, 2026	0.77	0.77	0.77	0.77	0.77	-1.78%	2,000
Mar 2, 2026	0.78	0.78	0.78	0.78	0.78	-3.32%	700
Feb 23, 2026	0.81	0.81	0.81	0.81	0.81	1.13%	150
Jan 29, 2026	0.80	0.80	0.80	0.80	0.80	-15.07%	678
Jan 27, 2026	0.92	0.94	0.92	0.94	0.94	12.87%	49,424
Jan 20, 2026	0.83	0.83	0.83	0.83	0.83	4.53%	102