MARZF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	0.70	0.70	0.70	0.70	0.70	-2.78%	2,000
Jul 20, 2026	0.72	0.72	0.72	0.72	0.72	9.49%	2,500
Jul 1, 2026	0.66	0.66	0.66	0.66	0.66	-	1,000
Jun 16, 2026	0.66	0.66	0.66	0.66	0.66	-2.01%	10,000
Jun 2, 2026	0.67	0.67	0.67	0.67	0.67	0.28%	2,000
Jun 1, 2026	0.68	0.68	0.67	0.67	0.67	1.78%	3,800
May 29, 2026	0.66	0.66	0.66	0.66	0.66	-4.74%	1,000
May 28, 2026	0.69	0.69	0.69	0.69	0.69	-5.45%	5,000
Apr 10, 2026	0.73	0.73	0.73	0.73	0.73	-2.67%	3,000
Apr 8, 2026	0.76	0.76	0.75	0.75	0.75	-1.32%	250,000
Mar 26, 2026	0.76	0.76	0.76	0.76	0.76	-0.86%	3,000
Mar 5, 2026	0.77	0.77	0.77	0.77	0.77	-1.78%	2,000
Mar 2, 2026	0.78	0.78	0.78	0.78	0.78	-3.32%	700