MATAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	0.02	0.02	0.02	0.02	0.02	1.55%	29,000
Jun 24, 2026	0.02	0.02	0.02	0.02	0.02	0.98%	6,400
Jun 23, 2026	0.02	0.02	0.02	0.02	0.02	-13.10%	522
Jun 22, 2026	0.02	0.02	0.02	0.02	0.02	-4.88%	315
Jun 18, 2026	0.02	0.02	0.02	0.02	0.02	-0.80%	26,000
Jun 17, 2026	0.03	0.03	0.02	0.03	0.03	5.33%	18,165
Jun 16, 2026	0.02	0.02	0.02	0.02	0.02	-5.06%	13,428
Jun 15, 2026	0.03	0.03	0.02	0.03	0.03	16.28%	103,150
Jun 12, 2026	0.02	0.02	0.02	0.02	0.02	-2.45%	20,600
Jun 11, 2026	0.02	0.02	0.02	0.02	0.02	6.99%	32,200
Jun 10, 2026	0.02	0.02	0.02	0.02	0.02	-8.44%	630
Jun 9, 2026	0.02	0.02	0.02	0.02	0.02	-	54,322
Jun 8, 2026	0.02	0.02	0.02	0.02	0.02	-3.43%	12,000
Jun 5, 2026	0.02	0.02	0.02	0.02	0.02	-6.80%	42,000
Jun 4, 2026	0.02	0.03	0.02	0.03	0.03	-	80,450
Jun 3, 2026	0.03	0.03	0.03	0.03	0.03	-8.26%	46,168
Jun 2, 2026	0.03	0.03	0.03	0.03	0.03	-10.13%	9,930
Jun 1, 2026	0.03	0.03	0.03	0.03	0.03	6.11%	65,300
May 29, 2026	0.03	0.03	0.03	0.03	0.03	-2.14%	31,901
May 28, 2026	0.03	0.03	0.03	0.03	0.03	9.28%	101,000
May 27, 2026	0.03	0.03	0.03	0.03	0.03	-9.12%	39,100
May 26, 2026	0.03	0.04	0.03	0.03	0.03	-14.66%	195,875
May 22, 2026	0.03	0.04	0.03	0.03	0.03	55.18%	47,100
May 21, 2026	0.02	0.02	0.02	0.02	0.02	-3.85%	25,000
May 20, 2026	0.02	0.03	0.02	0.02	0.02	-9.46%	354,900
May 19, 2026	0.03	0.03	0.02	0.03	0.03	-12.37%	81,387
May 15, 2026	0.03	0.03	0.03	0.03	0.03	-2.81%	33,112
May 14, 2026	0.03	0.03	0.03	0.03	0.03	-0.20%	13,838
May 13, 2026	0.04	0.04	0.03	0.03	0.03	-1.80%	48,090
May 12, 2026	0.03	0.03	0.03	0.03	0.03	5.34%	43,724
May 11, 2026	0.03	0.03	0.02	0.03	0.03	-1.02%	171,262
May 8, 2026	0.03	0.03	0.03	0.03	0.03	-18.61%	45,640
May 7, 2026	0.04	0.04	0.04	0.04	0.04	9.76%	10,803
May 6, 2026	0.04	0.04	0.03	0.03	0.03	-15.16%	358,509
May 5, 2026	0.04	0.04	0.03	0.04	0.04	7.69%	22,602
May 4, 2026	0.04	0.04	0.04	0.04	0.04	-10.25%	63,938
May 1, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	8,000
Apr 30, 2026	0.04	0.04	0.04	0.04	0.04	14.85%	23,385
Apr 29, 2026	0.04	0.04	0.04	0.04	0.04	-18.12%	5,600
Apr 27, 2026	0.04	0.05	0.04	0.04	0.04	-1.96%	5,878
Apr 23, 2026	0.04	0.05	0.04	0.04	0.04	2.82%	107,310
Apr 22, 2026	0.04	0.05	0.04	0.04	0.04	3.22%	19,669
Apr 21, 2026	0.06	0.06	0.04	0.04	0.04	-2.56%	83,001
Apr 20, 2026	0.05	0.05	0.04	0.04	0.04	-5.29%	15,200
Apr 17, 2026	0.05	0.05	0.04	0.05	0.05	-12.36%	82,850
Apr 15, 2026	0.05	0.05	0.05	0.05	0.05	-4.87%	48,400
Apr 14, 2026	0.05	0.06	0.04	0.05	0.05	20.18%	67,518
Apr 13, 2026	0.04	0.05	0.04	0.05	0.05	4.88%	23,000
Apr 10, 2026	0.05	0.05	0.04	0.04	0.04	-1.59%	54,000
Apr 9, 2026	0.04	0.04	0.04	0.04	0.04	11.70%	4,000