MAURY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	37.13	37.13	36.48	36.48	36.48	-1.44%	311
Mar 26, 2026	37.01	37.01	37.01	37.01	37.01	7.60%	462
Mar 25, 2026	39.10	39.15	34.40	34.40	34.40	0.67%	1,380
Mar 24, 2026	34.17	34.17	34.17	34.17	34.17	-2.52%	730
Mar 23, 2026	39.41	39.41	34.61	35.05	35.05	-7.44%	726
Mar 20, 2026	37.87	37.87	37.87	37.87	37.87	-5.21%	711
Mar 19, 2026	39.95	39.95	39.95	39.95	39.95	5.02%	369
Mar 18, 2026	38.08	38.28	38.04	38.04	38.04	-2.94%	4,267
Mar 13, 2026	38.70	39.19	38.70	39.19	39.19	1.64%	431
Mar 12, 2026	38.56	38.56	38.56	38.56	38.56	2.78%	1,142
Mar 4, 2026	37.52	37.52	37.52	37.52	37.52	-10.14%	853
Feb 27, 2026	40.73	41.75	40.50	41.75	41.75	-0.14%	2,534
Feb 26, 2026	40.70	41.91	40.70	41.81	41.81	4.53%	1,732
Feb 25, 2026	40.24	41.21	40.00	40.00	40.00	-5.21%	1,470
Feb 23, 2026	40.70	42.20	40.56	42.20	42.20	5.28%	1,760
Feb 20, 2026	40.08	40.08	40.08	40.08	40.08	-4.89%	264
Feb 17, 2026	41.22	42.26	41.22	42.14	42.14	-0.98%	908
Feb 13, 2026	41.70	42.68	41.70	42.56	42.55	-1.54%	925
Feb 12, 2026	41.59	43.22	41.59	43.22	43.22	3.71%	2,820
Feb 9, 2026	41.16	41.67	41.16	41.67	41.67	2.13%	333
Feb 6, 2026	40.03	40.94	39.67	40.81	40.80	9.23%	889
Feb 5, 2026	37.36	37.36	37.36	37.36	37.36	-4.04%	304
Feb 4, 2026	38.93	38.93	38.93	38.93	38.93	-0.54%	217
Feb 3, 2026	39.14	39.14	39.14	39.14	39.14	-0.20%	230
Feb 2, 2026	39.44	39.44	39.22	39.22	39.22	2.06%	965
Jan 27, 2026	38.12	38.43	38.00	38.43	38.43	-3.93%	481
Jan 23, 2026	40.86	40.86	40.00	40.00	40.00	-4.01%	498
Jan 21, 2026	41.67	41.67	41.67	41.67	41.67	7.31%	183
Jan 16, 2026	38.83	38.83	38.83	38.83	38.83	-6.29%	381
Jan 15, 2026	40.90	41.44	40.90	41.44	41.44	3.53%	621
Jan 14, 2026	40.03	40.03	40.03	40.03	40.03	-2.70%	147
Jan 12, 2026	41.14	41.14	41.14	41.14	41.14	-3.25%	566
Jan 9, 2026	42.25	42.52	42.25	42.52	42.52	1.72%	607
Jan 7, 2026	39.92	41.80	39.92	41.80	41.80	1.06%	812
Jan 5, 2026	41.36	41.36	41.36	41.36	41.36	1.65%	3,516
Dec 22, 2025	40.67	40.69	40.67	40.69	40.69	0.12%	782
Dec 11, 2025	39.84	40.64	39.84	40.64	40.64	8.17%	437
Dec 4, 2025	37.57	37.57	37.57	37.57	37.57	-1.34%	171
Nov 24, 2025	38.08	38.08	38.08	38.08	38.08	-4.73%	339
Nov 19, 2025	40.17	40.17	39.97	39.97	39.97	7.41%	1,763
Nov 18, 2025	37.21	37.21	37.21	37.21	37.21	-0.28%	124
Nov 17, 2025	37.21	41.96	37.21	37.32	37.32	-0.21%	2,331
Nov 14, 2025	37.40	37.40	37.40	37.40	37.40	0.86%	856
Nov 12, 2025	37.00	37.08	37.00	37.08	37.08	-10.11%	2,064
Nov 11, 2025	41.25	41.25	41.25	41.25	41.25	10.06%	3,193
Nov 10, 2025	37.48	37.48	37.48	37.48	37.48	0.56%	495
Nov 7, 2025	39.29	39.29	37.27	37.27	37.27	-1.92%	541
Nov 6, 2025	38.00	38.00	38.00	38.00	38.00	-1.32%	392
Nov 5, 2025	38.51	38.51	38.51	38.51	38.51	4.04%	322
Oct 31, 2025	38.30	38.30	37.01	37.01	37.01	-3.75%	578