MAURY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	34.20	34.20	34.20	34.20	34.20	0.74%	148
Jun 24, 2026	33.95	33.95	33.95	33.95	33.95	-1.69%	1,238
Jun 22, 2026	36.45	36.45	34.54	34.54	34.54	4.84%	370
Jun 16, 2026	32.94	32.94	32.94	32.94	32.94	-1.79%	233
Jun 8, 2026	33.54	33.54	33.54	33.54	33.54	-0.56%	926
Jun 5, 2026	33.79	33.79	33.73	33.73	33.73	3.66%	421
Jun 4, 2026	32.54	32.54	32.54	32.54	32.54	-1.16%	372
Jun 3, 2026	32.92	32.92	32.92	32.92	32.92	3.76%	418
Jun 2, 2026	31.73	31.73	31.73	31.73	31.73	-0.27%	364
Jun 1, 2026	31.81	31.81	31.81	31.81	31.81	-9.01%	512
May 29, 2026	35.01	35.06	34.92	34.96	34.96	9.22%	7,710
May 28, 2026	34.00	34.01	31.76	32.01	32.01	0.98%	1,067
May 27, 2026	33.99	33.99	31.70	31.70	31.70	-1.61%	4,186
May 26, 2026	34.17	34.17	32.22	32.22	32.22	0.16%	18,358
May 22, 2026	32.17	32.17	32.17	32.17	32.17	-10.45%	489
May 20, 2026	34.31	35.92	34.31	35.92	35.92	-3.70%	444
May 13, 2026	37.30	37.30	37.30	37.30	37.30	0.81%	202
May 5, 2026	37.00	37.00	37.00	37.00	37.00	-2.66%	313
May 4, 2026	38.01	38.01	38.01	38.01	38.01	-0.80%	163
Apr 30, 2026	38.32	38.32	38.32	38.32	38.32	2.01%	1,690
Apr 29, 2026	38.80	38.80	37.56	37.56	37.56	-0.37%	890
Apr 28, 2026	37.70	37.70	37.70	37.70	37.70	3.23%	648
Apr 22, 2026	36.52	36.52	36.52	36.52	36.52	-6.65%	607
Apr 14, 2026	39.12	39.12	39.12	39.12	39.12	2.01%	328
Apr 13, 2026	38.35	38.35	38.35	38.35	38.35	-0.34%	457
Apr 7, 2026	38.48	38.48	38.48	38.48	38.48	-1.26%	610
Apr 1, 2026	38.97	38.97	38.97	38.97	38.97	10.08%	11,005
Mar 30, 2026	38.25	38.25	35.40	35.40	35.40	-2.96%	732
Mar 27, 2026	37.13	37.13	36.48	36.48	36.48	-1.44%	311
Mar 26, 2026	37.01	37.01	37.01	37.01	37.01	7.60%	462
Mar 25, 2026	39.10	39.15	34.40	34.40	34.40	0.67%	1,380
Mar 24, 2026	34.17	34.17	34.17	34.17	34.17	-2.52%	730
Mar 23, 2026	39.41	39.41	34.61	35.05	35.05	-7.44%	726
Mar 20, 2026	37.87	37.87	37.87	37.87	37.87	-5.21%	711
Mar 19, 2026	39.95	39.95	39.95	39.95	39.95	5.02%	369
Mar 18, 2026	38.08	38.28	38.04	38.04	38.04	-2.94%	4,267
Mar 13, 2026	38.70	39.19	38.70	39.19	39.19	1.64%	431
Mar 12, 2026	38.56	38.56	38.56	38.56	38.56	2.78%	1,142
Mar 4, 2026	37.52	37.52	37.52	37.52	37.52	-10.14%	853
Feb 27, 2026	40.73	41.75	40.50	41.75	41.75	-0.14%	2,534
Feb 26, 2026	40.70	41.91	40.70	41.81	41.81	4.53%	1,732
Feb 25, 2026	40.24	41.21	40.00	40.00	40.00	-5.21%	1,470
Feb 23, 2026	40.70	42.20	40.56	42.20	42.20	5.28%	1,760
Feb 20, 2026	40.08	40.08	40.08	40.08	40.08	-4.89%	264
Feb 17, 2026	41.22	42.26	41.22	42.14	42.14	-0.98%	908
Feb 13, 2026	41.70	42.68	41.70	42.56	42.55	-1.54%	925
Feb 12, 2026	41.59	43.22	41.59	43.22	43.22	3.71%	2,820
Feb 9, 2026	41.16	41.67	41.16	41.67	41.67	2.13%	333
Feb 6, 2026	40.03	40.94	39.67	40.81	40.80	9.23%	889
Feb 5, 2026	37.36	37.36	37.36	37.36	37.36	-4.04%	304