MAURY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	35.68	35.68	35.68	35.68	35.68	-2.33%	120
Sep 23, 2026	36.53	36.53	36.53	36.53	36.53	0.41%	391
Sep 2, 2026	36.75	36.75	34.25	36.38	36.38	4.09%	559
Aug 26, 2026	34.95	34.95	34.95	34.95	34.95	-7.54%	541
Aug 25, 2026	37.80	37.80	37.80	37.80	37.80	1.12%	324
Aug 24, 2026	37.38	37.38	37.38	37.38	37.38	6.44%	202
Aug 21, 2026	35.12	35.12	35.12	35.12	35.12	-11.31%	202
Aug 19, 2026	39.60	39.60	39.60	39.60	39.60	0.69%	206
Aug 17, 2026	39.33	39.33	39.33	39.33	39.33	5.92%	181
Aug 13, 2026	37.13	37.13	37.13	37.13	37.13	1.57%	216
Aug 12, 2026	36.56	36.56	36.56	36.56	36.56	-2.57%	193
Aug 7, 2026	37.52	37.52	37.52	37.52	37.52	-1.50%	280
Jul 30, 2026	35.99	38.09	35.99	38.09	38.09	12.92%	1,120
Jul 24, 2026	33.73	33.73	33.73	33.73	33.73	-5.12%	151
Jul 23, 2026	35.56	35.56	35.56	35.56	35.56	-9.32%	162
Jul 21, 2026	39.21	39.21	39.21	39.21	39.21	13.75%	523
Jul 20, 2026	34.47	34.47	34.47	34.47	34.47	-5.94%	337
Jul 14, 2026	36.65	36.65	36.65	36.65	36.65	7.15%	335
Jun 25, 2026	34.20	34.20	34.20	34.20	34.20	0.74%	148
Jun 24, 2026	33.95	33.95	33.95	33.95	33.95	-1.69%	1,238
Jun 22, 2026	36.45	36.45	34.54	34.54	34.54	4.84%	370
Jun 16, 2026	32.94	32.94	32.94	32.94	32.94	-1.79%	233
Jun 8, 2026	33.54	33.54	33.54	33.54	33.54	-0.56%	926
Jun 5, 2026	33.79	33.79	33.73	33.73	33.73	3.66%	421
Jun 4, 2026	32.54	32.54	32.54	32.54	32.54	-1.16%	372
Jun 3, 2026	32.92	32.92	32.92	32.92	32.92	3.76%	418
Jun 2, 2026	31.73	31.73	31.73	31.73	31.73	-0.27%	364
Jun 1, 2026	31.81	31.81	31.81	31.81	31.81	-9.01%	512
May 29, 2026	35.01	35.06	34.92	34.96	34.96	9.22%	7,710
May 28, 2026	34.00	34.01	31.76	32.01	32.01	0.98%	1,067
May 27, 2026	33.99	33.99	31.70	31.70	31.70	-1.61%	4,186
May 26, 2026	34.17	34.17	32.22	32.22	32.22	0.16%	18,358
May 22, 2026	32.17	32.17	32.17	32.17	32.17	-10.45%	489
May 20, 2026	34.31	35.92	34.31	35.92	35.92	-3.70%	444
May 13, 2026	37.30	37.30	37.30	37.30	37.30	0.81%	202
May 5, 2026	37.00	37.00	37.00	37.00	37.00	-2.66%	313
May 4, 2026	38.01	38.01	38.01	38.01	38.01	-0.80%	163
Apr 30, 2026	38.32	38.32	38.32	38.32	38.32	2.01%	1,690
Apr 29, 2026	38.80	38.80	37.56	37.56	37.56	-0.37%	890
Apr 28, 2026	37.70	37.70	37.70	37.70	37.70	3.23%	648
Apr 22, 2026	36.52	36.52	36.52	36.52	36.52	-6.65%	607
Apr 14, 2026	39.12	39.12	39.12	39.12	39.12	2.01%	328
Apr 13, 2026	38.35	38.35	38.35	38.35	38.35	-0.34%	457
Apr 7, 2026	38.48	38.48	38.48	38.48	38.48	-1.26%	610
Apr 1, 2026	38.97	38.97	38.97	38.97	38.97	10.08%	11,005
Mar 30, 2026	38.25	38.25	35.40	35.40	35.40	-2.96%	732
Mar 27, 2026	37.13	37.13	36.48	36.48	36.48	-1.44%	311
Mar 26, 2026	37.01	37.01	37.01	37.01	37.01	7.60%	462
Mar 25, 2026	39.10	39.15	34.40	34.40	34.40	0.67%	1,380
Mar 24, 2026	34.17	34.17	34.17	34.17	34.17	-2.52%	730