Matsui Securities Co., Ltd. (MAUSY)
OTCMKTS · Delayed Price · Currency is USD
11.85
+1.00 (9.22%)
At close: Jan 28, 2026
Matsui Securities Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 9.22% | 425 |
| Dec 30, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 1.40% | 100 |
| Dec 23, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 1.42% | 100 |
| Nov 19, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -2.76% | 1,826 |
| Nov 17, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 7.69% | 1,826 |
| Oct 20, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -6.93% | 186 |