MAUSY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	12.00	12.00	12.00	12.00	12.00	4.80%	200
May 4, 2026	11.45	11.45	11.45	11.45	11.45	-1.29%	500
May 1, 2026	11.60	11.60	11.60	11.60	11.60	-3.73%	600
Mar 4, 2026	12.25	12.25	12.05	12.05	12.05	-2.51%	2,200
Feb 27, 2026	12.36	12.36	12.36	12.36	12.36	-1.90%	1,000
Feb 17, 2026	12.60	12.60	12.60	12.60	12.60	6.33%	100
Jan 28, 2026	11.85	11.85	11.85	11.85	11.85	9.22%	425
Dec 30, 2025	10.85	10.85	10.85	10.85	10.85	1.40%	100