Matsui Securities Co., Ltd. (MAUSY)
OTCMKTS · Delayed Price · Currency is USD
11.45
-0.15 (-1.29%)
At close: May 4, 2026
MAUSY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 4, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -1.29% | 500 |
| May 1, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -3.73% | 600 |
| Mar 4, 2026 | 12.25 | 12.25 | 12.05 | 12.05 | 12.05 | -2.51% | 2,200 |
| Feb 27, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -1.90% | 1,000 |
| Feb 17, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 6.33% | 100 |
| Jan 28, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 9.22% | 425 |
| Dec 30, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 1.40% | 100 |
| Dec 23, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 1.42% | 100 |
| Nov 19, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -2.76% | 1,826 |