MAUSY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	13.18	13.18	13.18	13.18	13.18	1.70%	100
Nov 5, 2026	12.96	12.96	12.96	12.96	12.96	0.86%	256
Oct 30, 2026	12.85	12.85	12.85	12.85	12.85	-11.38%	467
Oct 28, 2026	14.85	14.85	14.50	14.50	14.50	9.64%	1,184
Oct 27, 2026	13.23	13.23	13.23	13.23	13.23	-0.38%	120
Oct 26, 2026	13.28	13.28	13.28	13.28	13.28	-0.38%	640
Oct 22, 2026	13.33	13.33	13.33	13.33	13.33	-5.05%	287
Oct 21, 2026	14.03	14.03	14.03	14.03	14.03	-0.65%	308
Oct 20, 2026	14.13	14.13	14.13	14.13	14.13	1.80%	149
Aug 14, 2026	13.88	13.88	13.88	13.88	13.88	3.54%	268
Aug 6, 2026	13.40	13.40	13.40	13.40	13.40	13.37%	267
Jul 1, 2026	11.82	11.82	11.82	11.82	11.82	-1.50%	400