Montage Gold Corp. (MAUTF)
OTCMKTS · Delayed Price · Currency is USD
10.39
+0.64 (6.55%)
At close: Mar 27, 2026
MAUTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 9.34 | 10.54 | 9.34 | 10.39 | 10.39 | 6.55% | 222,707 |
| Mar 26, 2026 | 10.19 | 10.19 | 9.68 | 9.75 | 9.75 | -2.20% | 174,860 |
| Mar 25, 2026 | 9.55 | 10.12 | 9.20 | 9.97 | 9.97 | 7.19% | 313,652 |
| Mar 24, 2026 | 8.91 | 9.42 | 8.39 | 9.30 | 9.30 | 1.20% | 208,316 |
| Mar 23, 2026 | 8.95 | 9.49 | 8.95 | 9.19 | 9.19 | 0.47% | 300,346 |
| Mar 20, 2026 | 9.07 | 9.64 | 8.97 | 9.15 | 9.15 | -3.21% | 1,842,169 |
| Mar 19, 2026 | 9.90 | 9.94 | 9.00 | 9.45 | 9.45 | -7.35% | 326,605 |
| Mar 18, 2026 | 10.33 | 10.90 | 10.14 | 10.20 | 10.20 | -6.34% | 195,917 |
| Mar 17, 2026 | 10.46 | 10.89 | 10.05 | 10.89 | 10.89 | 2.16% | 315,221 |
| Mar 16, 2026 | 11.40 | 11.58 | 10.30 | 10.66 | 10.66 | -2.11% | 102,393 |
| Mar 13, 2026 | 10.60 | 11.35 | 10.60 | 10.89 | 10.89 | -1.34% | 121,923 |
| Mar 12, 2026 | 11.18 | 11.28 | 11.00 | 11.04 | 11.04 | -2.92% | 124,011 |
| Mar 11, 2026 | 11.43 | 11.55 | 11.13 | 11.37 | 11.37 | -1.13% | 76,640 |
| Mar 10, 2026 | 10.94 | 11.58 | 10.81 | 11.50 | 11.50 | 6.48% | 172,824 |
| Mar 9, 2026 | 11.06 | 11.28 | 10.33 | 10.80 | 10.80 | -2.44% | 74,209 |
| Mar 6, 2026 | 10.90 | 11.17 | 10.42 | 11.07 | 11.07 | 1.65% | 87,176 |
| Mar 5, 2026 | 11.28 | 11.55 | 10.30 | 10.89 | 10.89 | -5.14% | 213,851 |
| Mar 4, 2026 | 10.88 | 11.90 | 10.88 | 11.48 | 11.48 | -0.23% | 55,666 |
| Mar 3, 2026 | 12.07 | 12.07 | 10.50 | 11.51 | 11.51 | -6.61% | 64,242 |
| Mar 2, 2026 | 11.97 | 12.80 | 11.70 | 12.32 | 12.32 | -1.20% | 134,652 |
| Feb 27, 2026 | 12.61 | 12.61 | 11.86 | 12.47 | 12.47 | 5.13% | 230,991 |
| Feb 26, 2026 | 11.78 | 12.27 | 11.07 | 11.86 | 11.86 | 0.94% | 32,222 |
| Feb 25, 2026 | 11.86 | 12.07 | 11.75 | 11.75 | 11.75 | -2.33% | 46,884 |
| Feb 24, 2026 | 12.00 | 12.05 | 11.39 | 12.03 | 12.03 | 0.42% | 143,516 |
| Feb 23, 2026 | 11.11 | 12.00 | 11.11 | 11.98 | 11.98 | 7.49% | 354,986 |
| Feb 20, 2026 | 11.08 | 11.26 | 10.59 | 11.15 | 11.15 | 0.50% | 57,812 |
| Feb 19, 2026 | 10.52 | 11.13 | 10.52 | 11.09 | 11.09 | 3.64% | 56,913 |
| Feb 18, 2026 | 10.34 | 10.78 | 10.34 | 10.70 | 10.70 | 3.48% | 77,126 |
| Feb 17, 2026 | 10.51 | 10.54 | 10.22 | 10.34 | 10.34 | -3.99% | 85,439 |
| Feb 13, 2026 | 10.36 | 10.79 | 10.00 | 10.77 | 10.77 | 3.86% | 86,507 |
| Feb 12, 2026 | 12.00 | 12.00 | 10.37 | 10.37 | 10.37 | -11.43% | 158,717 |
| Feb 11, 2026 | 11.04 | 11.84 | 11.03 | 11.71 | 11.71 | 6.53% | 451,782 |
| Feb 10, 2026 | 10.50 | 11.19 | 10.50 | 10.99 | 10.99 | 4.67% | 111,027 |
| Feb 9, 2026 | 10.16 | 10.54 | 9.68 | 10.50 | 10.50 | 9.91% | 133,780 |
| Feb 6, 2026 | 8.89 | 9.58 | 8.50 | 9.55 | 9.55 | 7.89% | 92,534 |
| Feb 5, 2026 | 9.40 | 9.40 | 8.82 | 8.85 | 8.85 | -8.36% | 274,512 |
| Feb 4, 2026 | 9.80 | 9.86 | 9.29 | 9.66 | 9.66 | -0.05% | 71,166 |
| Feb 3, 2026 | 9.54 | 10.00 | 9.08 | 9.67 | 9.67 | 6.70% | 269,205 |
| Feb 2, 2026 | 9.00 | 9.39 | 8.75 | 9.06 | 9.06 | 0.55% | 206,296 |
| Jan 30, 2026 | 9.99 | 9.99 | 8.90 | 9.01 | 9.01 | -10.70% | 334,163 |
| Jan 29, 2026 | 10.26 | 10.33 | 9.66 | 10.09 | 10.09 | -1.16% | 252,319 |
| Jan 28, 2026 | 10.00 | 10.22 | 9.52 | 10.21 | 10.21 | 7.34% | 147,672 |
| Jan 27, 2026 | 9.31 | 9.51 | 8.96 | 9.51 | 9.51 | 2.78% | 166,384 |
| Jan 26, 2026 | 9.15 | 9.49 | 9.07 | 9.25 | 9.25 | 1.85% | 230,884 |
| Jan 23, 2026 | 9.53 | 9.53 | 8.91 | 9.09 | 9.09 | 1.17% | 176,911 |
| Jan 22, 2026 | 8.88 | 9.18 | 8.60 | 8.98 | 8.98 | 3.82% | 142,334 |
| Jan 21, 2026 | 8.34 | 8.85 | 8.21 | 8.65 | 8.65 | 3.97% | 160,003 |
| Jan 20, 2026 | 7.75 | 8.50 | 7.50 | 8.32 | 8.32 | 15.40% | 256,626 |
| Jan 16, 2026 | 7.12 | 7.30 | 6.98 | 7.21 | 7.21 | 1.26% | 362,537 |
| Jan 15, 2026 | 7.00 | 7.34 | 6.94 | 7.12 | 7.12 | 0.74% | 191,940 |