Montage Gold Corp. (MAUTF)
OTCMKTS · Delayed Price · Currency is USD
11.71
+0.72 (6.53%)
Feb 11, 2026, 3:22 PM EST
Montage Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 11.04 | 11.84 | 11.03 | 11.71 | 11.71 | 6.53% | 451,782 |
| Feb 10, 2026 | 10.50 | 11.19 | 10.50 | 10.99 | 10.99 | 4.67% | 111,027 |
| Feb 9, 2026 | 10.16 | 10.54 | 9.68 | 10.50 | 10.50 | 9.91% | 133,780 |
| Feb 6, 2026 | 8.89 | 9.58 | 8.50 | 9.55 | 9.55 | 7.89% | 92,534 |
| Feb 5, 2026 | 9.40 | 9.40 | 8.82 | 8.85 | 8.85 | -8.36% | 274,512 |
| Feb 4, 2026 | 9.80 | 9.86 | 9.29 | 9.66 | 9.66 | -0.05% | 71,166 |
| Feb 3, 2026 | 9.54 | 10.00 | 9.08 | 9.67 | 9.67 | 6.70% | 269,205 |
| Feb 2, 2026 | 9.00 | 9.39 | 8.75 | 9.06 | 9.06 | 0.55% | 206,296 |
| Jan 30, 2026 | 9.99 | 9.99 | 8.90 | 9.01 | 9.01 | -10.70% | 334,163 |
| Jan 29, 2026 | 10.26 | 10.33 | 9.66 | 10.09 | 10.09 | -1.16% | 252,319 |
| Jan 28, 2026 | 10.00 | 10.22 | 9.52 | 10.21 | 10.21 | 7.34% | 147,672 |
| Jan 27, 2026 | 9.31 | 9.51 | 8.96 | 9.51 | 9.51 | 2.78% | 166,384 |
| Jan 26, 2026 | 9.15 | 9.49 | 9.07 | 9.25 | 9.25 | 1.85% | 230,884 |
| Jan 23, 2026 | 9.53 | 9.53 | 8.91 | 9.09 | 9.09 | 1.17% | 176,911 |
| Jan 22, 2026 | 8.88 | 9.18 | 8.60 | 8.98 | 8.98 | 3.82% | 142,334 |
| Jan 21, 2026 | 8.34 | 8.85 | 8.21 | 8.65 | 8.65 | 3.97% | 160,003 |
| Jan 20, 2026 | 7.75 | 8.50 | 7.50 | 8.32 | 8.32 | 15.40% | 256,626 |
| Jan 16, 2026 | 7.12 | 7.30 | 6.98 | 7.21 | 7.21 | 1.26% | 362,537 |
| Jan 15, 2026 | 7.00 | 7.34 | 6.94 | 7.12 | 7.12 | 0.74% | 191,940 |
| Jan 14, 2026 | 7.11 | 7.16 | 7.02 | 7.07 | 7.07 | -0.59% | 139,662 |
| Jan 13, 2026 | 7.30 | 7.30 | 7.08 | 7.11 | 7.11 | -1.39% | 128,427 |
| Jan 12, 2026 | 7.15 | 7.27 | 7.08 | 7.21 | 7.21 | 2.56% | 148,521 |
| Jan 9, 2026 | 7.07 | 7.08 | 6.94 | 7.03 | 7.03 | -0.57% | 131,417 |
| Jan 8, 2026 | 7.05 | 7.14 | 6.95 | 7.07 | 7.07 | -1.05% | 177,193 |
| Jan 7, 2026 | 7.20 | 7.21 | 6.92 | 7.15 | 7.15 | -0.60% | 134,227 |
| Jan 6, 2026 | 7.07 | 7.26 | 7.05 | 7.19 | 7.19 | 1.81% | 80,518 |
| Jan 5, 2026 | 7.19 | 7.43 | 6.95 | 7.06 | 7.06 | -1.74% | 152,134 |
| Jan 2, 2026 | 6.88 | 7.50 | 6.88 | 7.19 | 7.19 | -0.25% | 78,089 |
| Dec 31, 2025 | 7.05 | 7.26 | 7.05 | 7.20 | 7.20 | 1.45% | 63,763 |
| Dec 30, 2025 | 7.06 | 7.29 | 7.06 | 7.10 | 7.10 | 0.42% | 59,905 |
| Dec 29, 2025 | 7.18 | 7.28 | 7.02 | 7.07 | 7.07 | -3.15% | 131,380 |
| Dec 26, 2025 | 7.43 | 7.43 | 7.27 | 7.30 | 7.30 | 0.11% | 87,186 |
| Dec 24, 2025 | 7.28 | 7.30 | 6.85 | 7.29 | 7.29 | 1.50% | 89,273 |
| Dec 23, 2025 | 7.20 | 7.28 | 7.15 | 7.18 | 7.18 | 0.35% | 70,081 |
| Dec 22, 2025 | 6.95 | 7.27 | 6.90 | 7.16 | 7.16 | 3.90% | 98,024 |
| Dec 19, 2025 | 7.00 | 7.00 | 6.78 | 6.89 | 6.89 | 2.07% | 391,207 |
| Dec 18, 2025 | 6.90 | 6.90 | 6.62 | 6.75 | 6.75 | -0.12% | 78,293 |
| Dec 17, 2025 | 6.41 | 6.79 | 6.41 | 6.76 | 6.76 | 6.26% | 86,994 |
| Dec 16, 2025 | 6.77 | 6.77 | 6.36 | 6.36 | 6.36 | -1.09% | 35,811 |
| Dec 15, 2025 | 6.41 | 6.56 | 6.33 | 6.43 | 6.43 | -0.25% | 40,121 |
| Dec 12, 2025 | 6.57 | 6.57 | 6.20 | 6.45 | 6.45 | 4.47% | 54,556 |
| Dec 11, 2025 | 5.70 | 6.18 | 5.70 | 6.17 | 6.17 | 5.29% | 53,152 |
| Dec 10, 2025 | 5.90 | 5.96 | 5.72 | 5.86 | 5.86 | -1.66% | 51,158 |
| Dec 9, 2025 | 5.95 | 5.96 | 5.76 | 5.96 | 5.96 | 2.39% | 74,053 |
| Dec 8, 2025 | 6.15 | 6.15 | 5.82 | 5.82 | 5.82 | -4.90% | 85,069 |
| Dec 5, 2025 | 6.13 | 6.15 | 6.04 | 6.12 | 6.12 | - | 47,431 |
| Dec 4, 2025 | 6.10 | 6.19 | 6.01 | 6.12 | 6.12 | 0.26% | 66,796 |
| Dec 3, 2025 | 6.23 | 6.30 | 6.07 | 6.10 | 6.10 | -2.18% | 36,092 |
| Dec 2, 2025 | 6.20 | 6.28 | 6.13 | 6.24 | 6.24 | -0.64% | 82,823 |
| Dec 1, 2025 | 6.09 | 6.44 | 6.08 | 6.28 | 6.28 | 3.80% | 225,773 |