MAUTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	14.10	14.22	13.98	14.11	14.11	0.28%	23,555
Sep 24, 2026	12.87	14.14	12.87	14.07	14.07	-0.64%	21,995
Sep 23, 2026	15.09	15.09	13.99	14.16	14.16	-3.87%	16,660
Sep 22, 2026	13.94	14.76	13.94	14.73	14.73	4.69%	48,634
Sep 21, 2026	15.70	15.70	13.98	14.07	14.07	-6.57%	48,973
Sep 18, 2026	14.69	15.07	14.32	15.06	15.06	6.21%	73,693
Sep 17, 2026	12.75	14.18	12.75	14.18	14.18	8.24%	65,149
Sep 16, 2026	13.60	13.70	12.96	13.10	13.10	-1.43%	59,655
Sep 15, 2026	13.80	13.81	13.17	13.29	13.29	-3.79%	68,361
Sep 14, 2026	14.63	14.63	13.33	13.81	13.81	0.32%	33,714
Sep 11, 2026	13.62	14.56	13.62	13.77	13.77	-1.29%	75,139
Sep 10, 2026	14.38	14.38	13.94	13.95	13.95	-2.86%	127,620
Sep 9, 2026	14.49	14.50	14.18	14.36	14.36	2.28%	105,290
Sep 8, 2026	12.61	14.49	12.61	14.04	14.04	0.21%	67,104
Sep 4, 2026	14.49	14.49	13.78	14.01	14.01	-1.41%	58,233
Sep 3, 2026	13.10	14.30	13.10	14.21	14.21	3.72%	37,326
Sep 2, 2026	12.83	14.17	11.41	13.70	13.70	7.03%	70,545
Sep 1, 2026	14.19	14.19	12.80	12.80	12.80	-8.77%	179,267
Aug 31, 2026	13.11	14.13	13.11	14.03	14.03	-1.34%	134,918
Aug 28, 2026	14.26	14.45	13.84	14.22	14.22	-1.25%	230,972
Aug 27, 2026	13.41	14.41	13.31	14.40	14.40	-	382,629
Aug 26, 2026	14.51	15.00	14.32	14.40	14.40	-4.00%	488,184
Aug 25, 2026	14.90	16.01	14.80	15.00	15.00	-0.33%	38,203
Aug 24, 2026	14.68	17.10	14.51	15.05	15.05	1.28%	84,152
Aug 21, 2026	14.98	15.14	14.76	14.86	14.86	-0.27%	170,315
Aug 20, 2026	13.76	14.95	13.76	14.90	14.90	3.76%	80,006
Aug 19, 2026	13.94	14.37	13.94	14.36	14.36	4.28%	240,346
Aug 18, 2026	14.20	14.87	13.60	13.77	13.77	-3.16%	26,443
Aug 17, 2026	12.74	14.22	12.74	14.22	14.22	5.02%	127,106
Aug 14, 2026	13.70	13.85	13.39	13.54	13.54	0.30%	27,960
Aug 13, 2026	13.84	13.84	13.33	13.50	13.50	-0.16%	51,341
Aug 12, 2026	14.06	14.06	13.35	13.52	13.52	1.90%	59,057
Aug 11, 2026	13.96	13.96	13.13	13.27	13.27	-1.04%	123,408
Aug 10, 2026	12.61	13.45	12.61	13.41	13.41	2.21%	53,199
Aug 7, 2026	12.85	13.14	12.62	13.12	13.12	3.19%	72,959
Aug 6, 2026	12.32	12.84	12.32	12.72	12.72	-0.20%	38,266
Aug 5, 2026	12.16	12.82	12.16	12.74	12.74	4.67%	163,079
Aug 4, 2026	11.41	12.27	11.40	12.17	12.17	6.77%	436,662
Aug 3, 2026	11.95	11.95	11.34	11.40	11.40	0.35%	16,960
Jul 31, 2026	12.09	12.09	11.36	11.36	11.36	-5.15%	34,340
Jul 30, 2026	11.25	12.03	11.25	11.98	11.98	4.10%	41,308
Jul 29, 2026	11.11	11.85	11.11	11.51	11.51	-1.83%	30,294
Jul 28, 2026	11.17	11.73	10.90	11.72	11.72	-0.42%	85,536
Jul 27, 2026	11.64	12.01	11.50	11.77	11.77	0.94%	68,204
Jul 24, 2026	10.29	11.88	10.29	11.66	11.66	0.87%	42,209
Jul 23, 2026	11.60	12.06	11.30	11.56	11.56	-4.00%	12,075
Jul 22, 2026	11.48	12.07	11.10	12.04	12.04	10.58%	96,640
Jul 21, 2026	10.76	11.00	10.60	10.89	10.89	2.59%	43,219
Jul 20, 2026	10.71	10.87	10.62	10.62	10.62	-1.80%	18,720
Jul 17, 2026	10.50	10.99	10.45	10.81	10.81	1.60%	57,870