MAUTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	11.50	12.44	11.02	12.27	12.27	5.23%	93,214
Nov 6, 2026	11.46	11.75	11.10	11.66	11.66	1.60%	104,171
Nov 5, 2026	11.43	11.55	10.92	11.48	11.48	2.37%	153,485
Nov 4, 2026	10.67	11.21	10.67	11.21	11.21	8.83%	144,684
Nov 3, 2026	10.34	10.41	10.11	10.30	10.30	0.29%	128,465
Nov 2, 2026	10.79	10.94	10.19	10.27	10.27	-1.82%	204,026
Oct 30, 2026	10.73	10.73	10.20	10.46	10.46	-4.39%	201,562
Oct 29, 2026	11.00	11.01	10.76	10.94	10.94	-2.58%	173,781
Oct 28, 2026	11.08	11.37	10.69	11.23	11.23	-1.06%	91,678
Oct 27, 2026	10.19	11.35	10.19	11.35	11.35	5.29%	177,519
Oct 26, 2026	10.68	10.86	10.61	10.78	10.78	0.28%	103,006
Oct 23, 2026	10.79	10.90	10.45	10.75	10.75	0.75%	97,905
Oct 22, 2026	11.57	11.58	10.67	10.67	10.67	-10.63%	99,206
Oct 21, 2026	11.65	11.94	11.55	11.94	11.94	2.30%	33,344
Oct 20, 2026	11.53	11.86	11.44	11.67	11.67	-0.09%	27,093
Oct 19, 2026	12.07	12.12	11.43	11.68	11.68	0.69%	43,135
Oct 16, 2026	11.70	11.81	11.45	11.60	11.60	0.26%	28,846
Oct 15, 2026	11.50	11.58	11.23	11.57	11.57	1.76%	29,816
Oct 14, 2026	11.56	11.73	11.15	11.37	11.37	-5.01%	76,033
Oct 13, 2026	12.15	12.15	11.57	11.97	11.97	-2.12%	54,635
Oct 12, 2026	12.53	12.53	11.93	12.23	12.23	1.08%	19,175
Oct 9, 2026	11.88	12.19	11.80	12.10	12.10	1.66%	61,696
Oct 8, 2026	12.59	12.59	11.82	11.90	11.90	-1.80%	46,580
Oct 7, 2026	12.59	12.59	11.68	12.12	12.12	-2.49%	65,237
Oct 6, 2026	11.54	12.50	11.54	12.43	12.43	0.61%	56,937
Oct 5, 2026	12.20	12.50	11.76	12.36	12.35	-1.82%	161,735
Oct 2, 2026	12.62	12.95	12.20	12.58	12.58	-1.93%	500,951
Oct 1, 2026	13.01	13.53	12.60	12.83	12.83	-3.90%	427,135
Sep 30, 2026	14.00	14.00	13.32	13.35	13.35	-3.19%	25,722
Sep 29, 2026	13.27	13.91	13.27	13.79	13.79	3.22%	74,185
Sep 28, 2026	13.45	14.40	13.33	13.36	13.36	-5.32%	50,069
Sep 25, 2026	14.10	14.22	13.98	14.11	14.11	0.28%	23,555
Sep 24, 2026	12.87	14.14	12.87	14.07	14.07	-0.64%	21,995
Sep 23, 2026	15.09	15.09	13.99	14.16	14.16	-3.87%	16,660
Sep 22, 2026	13.94	14.76	13.94	14.73	14.73	4.69%	48,634
Sep 21, 2026	15.70	15.70	13.98	14.07	14.07	-6.57%	48,973
Sep 18, 2026	14.69	15.07	14.32	15.06	15.06	6.21%	73,693
Sep 17, 2026	12.75	14.18	12.75	14.18	14.18	8.24%	65,149
Sep 16, 2026	13.60	13.70	12.96	13.10	13.10	-1.43%	59,655
Sep 15, 2026	13.80	13.81	13.17	13.29	13.29	-3.79%	68,361
Sep 14, 2026	14.63	14.63	13.33	13.81	13.81	0.32%	33,714
Sep 11, 2026	13.62	14.56	13.62	13.77	13.77	-1.29%	75,139
Sep 10, 2026	14.38	14.38	13.94	13.95	13.95	-2.86%	127,620
Sep 9, 2026	14.49	14.50	14.18	14.36	14.36	2.28%	105,290
Sep 8, 2026	12.61	14.49	12.61	14.04	14.04	0.21%	67,104
Sep 4, 2026	14.49	14.49	13.78	14.01	14.01	-1.41%	58,233
Sep 3, 2026	13.10	14.30	13.10	14.21	14.21	3.72%	37,326
Sep 2, 2026	12.83	14.17	11.41	13.70	13.70	7.03%	70,545
Sep 1, 2026	14.19	14.19	12.80	12.80	12.80	-8.77%	179,267
Aug 31, 2026	13.11	14.13	13.11	14.03	14.03	-1.34%	134,918