MAUTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	11.20	11.29	10.61	11.22	11.22	2.09%	116,042
May 11, 2026	10.74	11.23	10.57	10.99	10.99	3.68%	63,193
May 8, 2026	10.28	10.62	10.23	10.60	10.60	3.11%	23,640
May 7, 2026	10.13	10.74	10.13	10.28	10.28	0.59%	44,593
May 6, 2026	9.01	10.47	9.01	10.22	10.22	6.44%	284,763
May 5, 2026	10.00	10.05	9.59	9.60	9.60	-1.92%	96,264
May 4, 2026	9.93	10.10	9.78	9.79	9.79	-1.31%	133,464
May 1, 2026	10.01	10.05	9.77	9.92	9.92	0.71%	61,492
Apr 30, 2026	10.79	10.89	9.78	9.85	9.85	2.82%	119,065
Apr 29, 2026	10.04	10.04	9.56	9.58	9.58	-4.64%	240,370
Apr 28, 2026	10.90	10.90	9.97	10.05	10.05	-3.46%	58,887
Apr 27, 2026	10.36	10.68	10.34	10.41	10.41	-2.38%	164,186
Apr 24, 2026	11.02	11.02	10.63	10.66	10.66	-0.83%	82,288
Apr 23, 2026	11.18	11.18	10.49	10.75	10.75	-1.93%	56,061
Apr 22, 2026	11.22	11.23	10.94	10.96	10.96	1.63%	52,773
Apr 21, 2026	11.51	11.78	10.79	10.79	10.79	-9.02%	105,988
Apr 20, 2026	12.45	12.45	11.65	11.85	11.85	-4.86%	426,854
Apr 17, 2026	12.00	12.66	12.00	12.46	12.46	2.98%	45,773
Apr 16, 2026	12.80	12.80	11.77	12.10	12.10	0.67%	30,278
Apr 15, 2026	12.25	12.35	11.80	12.02	12.02	-2.40%	90,047
Apr 14, 2026	12.60	12.60	11.95	12.32	12.32	4.81%	145,630
Apr 13, 2026	11.21	11.90	11.21	11.75	11.75	-1.18%	235,876
Apr 10, 2026	12.00	12.00	11.56	11.89	11.89	2.06%	128,503
Apr 9, 2026	11.79	11.86	11.46	11.65	11.65	0.60%	77,020
Apr 8, 2026	11.78	12.20	11.51	11.58	11.58	-1.53%	89,237
Apr 7, 2026	11.51	11.76	11.28	11.76	11.76	1.47%	67,941
Apr 6, 2026	11.00	12.10	11.00	11.59	11.59	0.17%	47,129
Apr 2, 2026	11.82	11.84	10.84	11.57	11.57	-2.28%	55,684
Apr 1, 2026	11.18	11.97	11.18	11.84	11.84	4.23%	132,991
Mar 31, 2026	11.00	11.38	10.91	11.36	11.36	6.72%	179,963
Mar 30, 2026	10.51	10.91	10.50	10.65	10.64	2.46%	158,960
Mar 27, 2026	9.34	10.54	9.34	10.39	10.39	6.55%	222,707
Mar 26, 2026	10.19	10.19	9.68	9.75	9.75	-2.20%	174,860
Mar 25, 2026	9.55	10.12	9.20	9.97	9.97	7.19%	313,652
Mar 24, 2026	8.91	9.42	8.39	9.30	9.30	1.20%	208,316
Mar 23, 2026	8.95	9.49	8.95	9.19	9.19	0.47%	300,346
Mar 20, 2026	9.07	9.64	8.97	9.15	9.15	-3.21%	1,842,169
Mar 19, 2026	9.90	9.94	9.00	9.45	9.45	-7.35%	326,605
Mar 18, 2026	10.33	10.90	10.14	10.20	10.20	-6.34%	195,917
Mar 17, 2026	10.46	10.89	10.05	10.89	10.89	2.16%	315,221
Mar 16, 2026	11.40	11.58	10.30	10.66	10.66	-2.11%	102,393
Mar 13, 2026	10.60	11.35	10.60	10.89	10.89	-1.34%	121,923
Mar 12, 2026	11.18	11.28	11.00	11.04	11.04	-2.92%	124,011
Mar 11, 2026	11.43	11.55	11.13	11.37	11.37	-1.13%	76,640
Mar 10, 2026	10.94	11.58	10.81	11.50	11.50	6.48%	172,824
Mar 9, 2026	11.06	11.28	10.33	10.80	10.80	-2.44%	74,209
Mar 6, 2026	10.90	11.17	10.42	11.07	11.07	1.65%	87,176
Mar 5, 2026	11.28	11.55	10.30	10.89	10.89	-5.14%	213,851
Mar 4, 2026	10.88	11.90	10.88	11.48	11.48	-0.23%	55,666
Mar 3, 2026	12.07	12.07	10.50	11.51	11.51	-6.61%	64,242