MAUTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	11.01	12.10	9.94	11.88	11.88	1.58%	39,106
Jun 1, 2026	11.67	12.18	11.16	11.70	11.70	-3.35%	223,808
May 29, 2026	11.25	12.10	11.23	12.10	12.10	7.56%	83,500
May 28, 2026	9.81	11.43	9.81	11.25	11.25	-0.79%	50,293
May 27, 2026	11.50	11.55	11.26	11.34	11.34	-1.39%	36,659
May 26, 2026	10.01	11.50	10.01	11.50	11.50	10.88%	132,712
May 22, 2026	10.58	10.61	10.07	10.37	10.37	0.99%	45,498
May 21, 2026	10.20	10.34	9.92	10.27	10.27	0.29%	58,867
May 20, 2026	9.80	10.52	9.80	10.24	10.24	0.79%	109,297
May 19, 2026	11.00	11.00	9.97	10.16	10.16	-7.04%	105,005
May 18, 2026	11.10	11.10	10.75	10.93	10.93	0.37%	34,115
May 15, 2026	11.83	11.83	10.65	10.89	10.89	-7.77%	117,188
May 14, 2026	11.85	11.86	11.33	11.81	11.81	3.22%	93,331
May 13, 2026	12.06	12.06	11.02	11.44	11.44	1.96%	109,724
May 12, 2026	11.20	11.29	10.61	11.22	11.22	2.09%	116,042
May 11, 2026	10.74	11.23	10.57	10.99	10.99	3.68%	63,193
May 8, 2026	10.28	10.62	10.23	10.60	10.60	3.11%	152,206
May 7, 2026	10.13	10.74	10.13	10.28	10.28	0.59%	44,593
May 6, 2026	9.01	10.47	9.01	10.22	10.22	6.44%	284,763
May 5, 2026	10.00	10.05	9.59	9.60	9.60	-1.92%	96,264
May 4, 2026	9.93	10.10	9.78	9.79	9.79	-1.31%	133,464
May 1, 2026	10.01	10.05	9.77	9.92	9.92	0.71%	61,492
Apr 30, 2026	10.79	10.89	9.78	9.85	9.85	2.82%	119,065
Apr 29, 2026	10.04	10.04	9.56	9.58	9.58	-4.64%	240,370
Apr 28, 2026	10.90	10.90	9.97	10.05	10.05	-3.46%	142,606
Apr 27, 2026	10.36	10.68	10.34	10.41	10.41	-2.38%	164,186
Apr 24, 2026	11.02	11.02	10.63	10.66	10.66	-0.83%	82,288
Apr 23, 2026	11.18	11.18	10.49	10.75	10.75	-1.93%	221,202
Apr 22, 2026	11.22	11.23	10.94	10.96	10.96	1.63%	52,773
Apr 21, 2026	11.51	11.78	10.79	10.79	10.79	-9.02%	105,988
Apr 20, 2026	12.45	12.45	11.65	11.85	11.85	-4.86%	426,854
Apr 17, 2026	12.00	12.66	12.00	12.46	12.46	2.98%	113,219
Apr 16, 2026	12.80	12.80	11.77	12.10	12.10	0.67%	30,278
Apr 15, 2026	12.25	12.35	11.80	12.02	12.02	-2.40%	90,047
Apr 14, 2026	12.60	12.60	11.95	12.32	12.32	4.81%	145,630
Apr 13, 2026	11.21	11.90	11.21	11.75	11.75	-1.18%	319,385
Apr 10, 2026	12.00	12.00	11.56	11.89	11.89	2.06%	128,503
Apr 9, 2026	11.79	11.86	11.46	11.65	11.65	0.60%	77,020
Apr 8, 2026	11.78	12.20	11.51	11.58	11.58	-1.53%	89,237
Apr 7, 2026	11.51	11.76	11.28	11.76	11.76	1.47%	67,941
Apr 6, 2026	11.00	12.10	11.00	11.59	11.59	0.17%	47,129
Apr 2, 2026	11.82	11.84	10.84	11.57	11.57	-2.28%	123,661
Apr 1, 2026	11.18	11.97	11.18	11.84	11.84	4.23%	132,991
Mar 31, 2026	11.00	11.38	10.91	11.36	11.36	6.72%	179,963
Mar 30, 2026	10.51	10.91	10.50	10.65	10.64	2.46%	158,960
Mar 27, 2026	9.34	10.54	9.34	10.39	10.39	6.55%	222,707
Mar 26, 2026	10.19	10.19	9.68	9.75	9.75	-2.20%	174,860
Mar 25, 2026	9.55	10.12	9.20	9.97	9.97	7.19%	313,652
Mar 24, 2026	8.91	9.42	8.39	9.30	9.30	1.20%	208,316
Mar 23, 2026	8.95	9.49	8.95	9.19	9.19	0.47%	1,381,530