Man Wah Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 26, 2024	0.60	0.60	0.60	0.60	0.60	0.37%	1,000
Dec 3, 2024	0.59	0.59	0.59	0.59	0.57	9.88%	10,000
Nov 26, 2024	0.58	0.58	0.54	0.54	0.52	-28.07%	8,000
Oct 8, 2024	0.75	0.75	0.75	0.75	0.73	16.62%	1,000
Sep 24, 2024	0.64	0.64	0.64	0.64	0.62	20.88%	497
Sep 17, 2024	0.53	0.53	0.53	0.53	0.51	-9.83%	40,000
Aug 28, 2024	0.56	0.59	0.56	0.59	0.57	-19.18%	30,000
Apr 2, 2024	0.73	0.73	0.73	0.73	0.69	5.80%	100,000
Mar 28, 2024	0.69	0.69	0.69	0.69	0.65	-4.17%	4,500
Mar 22, 2024	0.72	0.72	0.72	0.72	0.68	14.29%	100,000
Mar 7, 2024	0.63	0.63	0.63	0.63	0.59	2.01%	5,000
Mar 4, 2024	0.62	0.62	0.62	0.62	0.58	4.94%	808,800
Feb 6, 2024	0.62	0.62	0.59	0.59	0.55	-0.41%	4,000
Jan 18, 2024	0.59	0.59	0.59	0.59	0.56	-9.09%	3,600
Jan 4, 2024	0.65	0.65	0.65	0.65	0.61	-17.49%	100,000
Sep 6, 2023	0.79	0.79	0.79	0.79	0.74	5.04%	688
Aug 31, 2023	0.75	0.75	0.75	0.75	0.71	2.45%	36,000
Aug 30, 2023	0.73	0.73	0.73	0.73	0.69	3.77%	1,376
Aug 28, 2023	0.71	0.71	0.71	0.71	0.66	0.50%	5,900
Aug 23, 2023	0.70	0.70	0.70	0.70	0.66	9.14%	1,600
Jun 28, 2023	0.64	0.64	0.64	0.64	0.61	-8.04%	1,600
Jun 20, 2023	0.67	0.70	0.67	0.70	0.66	-0.09%	285,000
Jun 5, 2023	0.69	0.70	0.69	0.70	0.66	2.65%	150,000
May 25, 2023	0.68	0.68	0.68	0.68	0.64	0.13%	200
May 24, 2023	0.67	0.68	0.67	0.68	0.64	-4.08%	100,000
May 23, 2023	0.71	0.71	0.71	0.71	0.67	1.43%	100,000
May 17, 2023	0.70	0.70	0.70	0.70	0.66	-13.76%	1,000
May 1, 2023	0.81	0.81	0.81	0.81	0.76	-2.80%	4,292
Apr 27, 2023	0.84	0.84	0.84	0.84	0.79	0.66%	205