Man Wah Holdings Limited (MAWHF)
OTCMKTS · Delayed Price · Currency is USD
0.6000
+0.1140 (23.46%)
At close: Aug 27, 2025
Man Wah Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 23.46% | 20,000 |
| Jun 4, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.47 | -2.80% | 3,200 |
| Apr 16, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.48 | 0.48% | 200,000 |
| Apr 11, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.48 | -14.94% | 1,200 |