Man Wah Holdings Limited (MAWHF)
OTCMKTS
· Delayed Price · Currency is USD
0.5000
0.00 (0.00%)
At close: Apr 16, 2025
Man Wah Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.48% | 200,000 |
| Apr 11, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -14.94% | 1,200 |
| Mar 26, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -1.68% | 8,000 |
| Dec 26, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 0.37% | 1,000 |
| Dec 3, 2024 | 0.59 | 0.59 | 0.59 | 0.59 | 0.57 | 9.88% | 10,000 |