Man Wah Holdings Limited (MAWHF)
OTCMKTS · Delayed Price · Currency is USD
0.4860
-0.0140 (-2.80%)
At close: Jun 4, 2025
Ligand Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.47 | -2.80% | 3,200 |
| Apr 16, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.48 | 0.48% | 200,000 |
| Apr 11, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.48 | -14.94% | 1,200 |
| Mar 26, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.57 | -1.68% | 8,000 |
| Dec 26, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 0.58 | 0.37% | 1,000 |