Man Wah Holdings Limited (MAWHF)
OTCMKTS · Delayed Price · Currency is USD
0.6179
+0.0180 (3.00%)
At close: Dec 23, 2025
Man Wah Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2025 | 0.62 | 0.63 | 0.62 | 0.62 | 0.62 | 3.00% | 100,350 |
| Dec 3, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -0.02% | 1,600 |
| Dec 1, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 4.80% | 140,000 |
| Nov 21, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.55 | -4.58% | 1,600 |