Man Wah Holdings Limited (MAWHF)
OTCMKTS
· Delayed Price · Currency is USD
0.593
+0.053 (9.88%)
At close: Dec 3, 2024
Man Wah Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 3, 2024 | 0.59 | 0.59 | 0.59 | 0.59 | 0.57 | 9.88% | 10,000 |
| Nov 26, 2024 | 0.58 | 0.58 | 0.54 | 0.54 | 0.52 | -28.07% | 8,000 |
| Oct 8, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.73 | 16.62% | 1,000 |
| Sep 24, 2024 | 0.64 | 0.64 | 0.64 | 0.64 | 0.62 | 20.88% | 497 |
| Sep 17, 2024 | 0.53 | 0.53 | 0.53 | 0.53 | 0.51 | -9.83% | 40,000 |
| Aug 28, 2024 | 0.56 | 0.59 | 0.56 | 0.59 | 0.57 | -19.18% | 30,000 |
| Apr 2, 2024 | 0.73 | 0.73 | 0.73 | 0.73 | 0.69 | 5.80% | 100,000 |
| Mar 28, 2024 | 0.69 | 0.69 | 0.69 | 0.69 | 0.65 | -4.17% | 4,500 |
| Mar 22, 2024 | 0.72 | 0.72 | 0.72 | 0.72 | 0.68 | 14.29% | 100,000 |
| Mar 7, 2024 | 0.63 | 0.63 | 0.63 | 0.63 | 0.59 | 2.01% | 5,000 |
| Mar 4, 2024 | 0.62 | 0.62 | 0.62 | 0.62 | 0.58 | 4.94% | 808,800 |
| Feb 6, 2024 | 0.62 | 0.62 | 0.59 | 0.59 | 0.55 | -0.41% | 4,000 |
| Jan 18, 2024 | 0.59 | 0.59 | 0.59 | 0.59 | 0.56 | -9.09% | 3,600 |