MAWHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 6, 2026	0.40	0.40	0.40	0.40	0.39	-27.65%	750
May 12, 2026	0.55	0.55	0.55	0.55	0.53	-8.20%	537
Mar 4, 2026	0.60	0.60	0.60	0.60	0.58	-12.04%	30,000
Feb 18, 2026	0.68	0.68	0.68	0.68	0.66	10.39%	1,000
Dec 23, 2025	0.62	0.63	0.62	0.62	0.60	3.00%	100,350
Dec 3, 2025	0.60	0.60	0.60	0.60	0.58	-0.02%	1,600
Dec 1, 2025	0.60	0.60	0.60	0.60	0.58	8.45%	140,000
Nov 21, 2025	0.57	0.57	0.57	0.57	0.54	-4.58%	1,600
Aug 27, 2025	0.60	0.60	0.60	0.60	0.56	27.47%	20,000
Jun 4, 2025	0.49	0.49	0.49	0.49	0.44	-2.80%	3,200
Apr 16, 2025	0.50	0.50	0.50	0.50	0.45	0.48%	200,000
Apr 11, 2025	0.50	0.50	0.50	0.50	0.45	-14.94%	1,200
Mar 26, 2025	0.59	0.59	0.59	0.59	0.53	-1.68%	8,000
Dec 26, 2024	0.60	0.60	0.60	0.60	0.54	3.75%	1,000
Dec 3, 2024	0.59	0.59	0.59	0.59	0.52	9.88%	10,000
Nov 26, 2024	0.58	0.58	0.54	0.54	0.47	-28.07%	8,000
Oct 8, 2024	0.75	0.75	0.75	0.75	0.66	16.62%	1,000
Sep 24, 2024	0.64	0.64	0.64	0.64	0.57	20.88%	497
Sep 17, 2024	0.53	0.53	0.53	0.53	0.47	-9.83%	40,000
Aug 28, 2024	0.56	0.59	0.56	0.59	0.52	-16.99%	30,000
Apr 2, 2024	0.73	0.73	0.73	0.73	0.63	5.80%	100,000
Mar 28, 2024	0.69	0.69	0.69	0.69	0.59	-4.17%	4,500
Mar 22, 2024	0.72	0.72	0.72	0.72	0.62	14.29%	100,000
Mar 7, 2024	0.63	0.63	0.63	0.63	0.54	2.01%	5,000
Mar 4, 2024	0.62	0.62	0.62	0.62	0.53	4.94%	808,800
Feb 6, 2024	0.62	0.62	0.59	0.59	0.50	-0.40%	4,000
Jan 18, 2024	0.59	0.59	0.59	0.59	0.51	-9.10%	3,600
Jan 4, 2024	0.65	0.65	0.65	0.65	0.56	-17.49%	100,000
Sep 6, 2023	0.79	0.79	0.79	0.79	0.67	5.04%	688
Aug 31, 2023	0.75	0.75	0.75	0.75	0.64	2.45%	36,000
Aug 30, 2023	0.73	0.73	0.73	0.73	0.63	3.77%	1,376
Aug 28, 2023	0.71	0.71	0.71	0.71	0.60	0.50%	5,900
Aug 23, 2023	0.70	0.70	0.70	0.70	0.60	9.14%	1,600
Jun 28, 2023	0.64	0.64	0.64	0.64	0.55	-8.04%	1,600
Jun 20, 2023	0.67	0.70	0.67	0.70	0.60	-0.09%	285,000
Jun 5, 2023	0.69	0.70	0.69	0.70	0.60	2.65%	150,000
May 25, 2023	0.68	0.68	0.68	0.68	0.58	0.13%	200
May 24, 2023	0.67	0.68	0.67	0.68	0.58	-4.08%	100,000
May 23, 2023	0.71	0.71	0.71	0.71	0.61	1.43%	100,000
May 17, 2023	0.70	0.70	0.70	0.70	0.60	-13.76%	1,000
May 1, 2023	0.81	0.81	0.81	0.81	0.70	-2.80%	4,292
Apr 27, 2023	0.84	0.84	0.84	0.84	0.72	0.66%	205
Apr 26, 2023	0.84	0.84	0.83	0.83	0.71	-14.19%	4,020
Dec 14, 2022	0.97	0.97	0.97	0.97	0.83	9.21%	1,500
Nov 29, 2022	0.89	0.89	0.89	0.89	0.76	-	200
Nov 18, 2022	0.89	0.89	0.89	0.89	0.76	-	200
Nov 17, 2022	0.89	0.89	0.89	0.89	0.76	6.66%	200
Nov 15, 2022	0.83	0.83	0.83	0.83	0.71	39.36%	1,000
Nov 4, 2022	0.60	0.60	0.60	0.60	0.51	-	1,000