Man Wah Holdings Limited (MAWHF)
OTCMKTS · Delayed Price · Currency is USD
0.5508
-0.0492 (-8.20%)
At close: May 12, 2026
MAWHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -8.20% | 537 |
| Mar 4, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -12.04% | 30,000 |
| Feb 18, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 10.39% | 1,000 |
| Dec 23, 2025 | 0.62 | 0.63 | 0.62 | 0.62 | 0.62 | 3.00% | 100,350 |
| Dec 3, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -0.02% | 1,600 |
| Dec 1, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 8.45% | 140,000 |