Man Wah Holdings Limited (MAWHY)
OTCMKTS · Delayed Price · Currency is USD
10.90
+0.10 (0.93%)
Oct 8, 2025, 3:47 PM EDT
Man Wah Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | 99 |
| Oct 6, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
| Oct 3, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
| Oct 2, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | 79 |
| Oct 1, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
| Sep 30, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
| Sep 29, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
| Sep 26, 2025 | 10.70 | 10.80 | 10.70 | 10.80 | 10.80 | -2.44% | 1,801 |
| Sep 25, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -8.51% | 100 |
| Sep 24, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| Sep 23, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| Sep 22, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| Sep 19, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| Sep 18, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| Sep 17, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| Sep 16, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -2.81% | 109 |
| Sep 15, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | - | 73 |
| Sep 12, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | - | - |
| Sep 11, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | - | 42 |
| Sep 10, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | - | - |
| Sep 9, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 1.72% | 287 |
| Sep 8, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | - | - |
| Sep 5, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 2.17% | 141 |
| Sep 4, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | - | 83 |
| Sep 3, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | - | 7 |
| Sep 2, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | - | 28 |
| Aug 29, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | - | 310 |
| Aug 28, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | - | 1 |
| Aug 27, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 10.01% | 137 |
| Aug 26, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | - | - |
| Aug 25, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | - | - |
| Aug 22, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -6.28% | 249 |
| Aug 21, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | - | - |
| Aug 20, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | - | - |
| Aug 19, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | - | 15 |
| Aug 18, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | - | - |
| Aug 15, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | - | - |
| Aug 14, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | - | - |
| Aug 13, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 4.50% | 361 |
| Aug 12, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - | - |
| Aug 11, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - | - |
| Aug 8, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - | - |
| Aug 7, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - | - |
| Aug 6, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - | 5 |
| Aug 5, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - | 135 |
| Aug 4, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - | 46 |
| Aug 1, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -1.33% | 106 |
| Jul 31, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 7.44% | 208 |
| Jul 30, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -10.95% | 120 |
| Jul 29, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | - | - |