Man Wah Holdings Limited (MAWHY)
OTCMKTS · Delayed Price · Currency is USD
10.25
0.00 (0.00%)
Jun 24, 2025, 8:00 PM EDT

Man Wah Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 25, 202510.2510.2510.2510.2510.25-2
Jun 24, 202510.2510.2510.2510.2510.25--
Jun 23, 202510.2510.2510.2510.2510.25--
Jun 20, 202510.2510.2510.2510.2510.259.74%121
Jun 18, 20259.349.349.349.349.34-11.55%255
Jun 17, 202510.5610.5610.5610.5610.56-77
Jun 16, 202510.5610.5610.5610.5610.56-65
Jun 13, 202510.5610.5610.5610.5610.56--
Jun 12, 202510.5610.5610.5610.5610.56--
Jun 11, 202510.5610.5610.5610.5610.56--
Jun 10, 202510.5610.5610.5610.5610.56-72
Jun 9, 202510.5610.5610.5610.5610.56-1
Jun 6, 202510.5610.5610.5610.5610.56-52
Jun 5, 202510.5610.5610.5610.5610.56-6
Jun 4, 202510.5610.5610.5610.5610.56-26
Jun 3, 202510.5610.5610.5610.5610.56-142
Jun 2, 202510.5610.5610.5610.5610.56--
May 30, 202510.6010.6010.5610.5610.56-2.22%200
May 29, 202510.8010.8010.8010.8010.80-70
May 28, 202510.8010.8010.8010.8010.80--
May 27, 202510.8010.8010.8010.8010.800.65%267
May 23, 202510.7310.7310.7310.7310.730.37%172
May 22, 202510.6910.6910.6910.6910.69--
May 21, 202510.6910.6910.6910.6910.69-122
May 20, 202510.6910.6910.6910.6910.69-49
May 19, 202510.6910.6910.6910.6910.69-1.84%651
May 16, 202510.8910.8910.8910.8910.89-2.42%103
May 15, 202511.1611.1611.1611.1611.16-0.71%408
May 14, 202511.2411.2411.2411.2411.24-57
May 13, 202511.2411.2411.2411.2411.24--
May 12, 202511.2411.2411.2411.2411.24--
May 9, 202511.2411.2411.2411.2411.24-87
May 8, 202511.2411.2411.2411.2411.2411.51%267
May 7, 202510.0810.0810.0810.0810.08--
May 6, 202510.0810.0810.0810.0810.08-53
May 5, 202510.0810.0810.0810.0810.08-17
May 2, 202510.0810.0810.0810.0810.08-2
May 1, 202510.0810.0810.0810.0810.08--
Apr 30, 202510.0810.0810.0810.0810.08-77
Apr 29, 202510.0810.0810.0810.0810.08-59
Apr 28, 202510.0810.0810.0810.0810.08-82
Apr 25, 202510.1010.1010.0810.0810.0812.75%602
Apr 24, 20258.948.948.948.948.94--
Apr 23, 20258.948.948.948.948.94--
Apr 22, 20258.948.948.948.948.94-63
Apr 21, 20258.948.948.948.948.94--
Apr 17, 20258.948.948.948.948.94--
Apr 16, 20258.948.948.948.948.94-3.35%113
Apr 15, 20259.259.259.259.259.25--
Apr 14, 20259.259.259.259.259.25--