MAWHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	11.56	11.56	11.56	11.56	-	-	-
Mar 25, 2026	11.56	11.56	11.56	11.56	11.56	10.10%	137
Mar 20, 2026	10.50	10.50	10.50	10.50	10.50	-10.26%	386
Mar 11, 2026	11.70	11.70	11.70	11.70	11.70	-9.93%	193
Mar 10, 2026	12.99	12.99	12.99	12.99	12.99	5.52%	166
Mar 2, 2026	12.31	12.31	12.31	12.31	12.31	-1.60%	1,351
Feb 27, 2026	12.51	12.51	12.51	12.51	12.51	1.79%	187
Feb 13, 2026	12.29	12.29	12.29	12.29	12.29	-0.57%	173
Feb 12, 2026	12.36	12.36	12.36	12.36	12.36	3.26%	228
Jan 23, 2026	11.97	11.97	11.97	11.97	11.97	14.00%	519
Jan 21, 2026	10.50	10.50	10.50	10.50	10.50	-10.94%	156
Jan 20, 2026	13.08	13.08	11.79	11.79	11.79	12.29%	1,280
Jan 15, 2026	10.50	10.50	10.50	10.50	10.50	-13.79%	270
Jan 14, 2026	12.18	12.18	12.18	12.18	12.18	-9.44%	341
Jan 8, 2026	13.45	13.45	13.45	13.45	13.45	2.99%	934
Jan 6, 2026	13.06	13.06	13.06	13.06	13.06	25.46%	475
Dec 29, 2025	10.41	10.41	10.41	10.41	10.41	-5.27%	164
Dec 1, 2025	10.99	10.99	10.99	10.99	10.67	-15.47%	108
Nov 28, 2025	13.00	13.00	13.00	13.00	12.63	7.62%	171
Nov 24, 2025	12.08	12.08	12.08	12.08	11.73	-5.85%	244
Nov 10, 2025	12.83	12.83	12.83	12.83	12.46	3.89%	155
Nov 5, 2025	12.35	12.35	12.35	12.35	12.00	0.98%	163
Oct 22, 2025	12.23	12.23	12.23	12.23	11.88	7.66%	143
Oct 13, 2025	11.36	11.36	11.36	11.36	11.03	0.18%	123
Oct 10, 2025	11.34	11.34	11.34	11.34	11.02	1.98%	1,752
Oct 9, 2025	11.12	11.12	11.12	11.12	10.80	2.02%	111
Oct 8, 2025	10.90	10.90	10.90	10.90	10.59	0.93%	132
Sep 26, 2025	10.70	10.80	10.70	10.80	10.49	-2.44%	1,801