Man Wah Holdings Limited (MAWHY)
OTCMKTS · Delayed Price · Currency is USD
12.28
+0.78 (6.78%)
Jul 21, 2025, 4:00 PM EDT
Man Wah Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2025 | 12.27 | 12.28 | 12.27 | 12.28 | 12.28 | 6.78% | 7,497 |
| Jul 18, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 1.14% | 241 |
| Jul 17, 2025 | 11.37 | 11.37 | 11.32 | 11.37 | 11.37 | -0.79% | 6,283 |
| Jul 16, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 1.87% | 1,841 |
| Jul 15, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.44% | 2,260 |
| Jul 14, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -4.72% | 144 |
| Jul 11, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 6.85% | 211 |
| Jul 10, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 12.92% | 720 |
| Jul 9, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | - | - |
| Jul 8, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | - | 18 |
| Jul 7, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | - | 65 |
| Jul 3, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.53 | - | - |
| Jul 2, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.53 | -4.10% | 118 |
| Jul 1, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 9.94 | - | - |
| Jun 30, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 9.94 | - | - |
| Jun 27, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 9.94 | - | 70 |
| Jun 26, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 9.94 | - | - |
| Jun 25, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 9.94 | - | 2 |
| Jun 24, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 9.94 | - | - |
| Jun 23, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 9.94 | - | - |
| Jun 20, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 9.94 | 9.74% | 121 |
| Jun 18, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.06 | -11.55% | 255 |
| Jun 17, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.24 | - | 77 |
| Jun 16, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.24 | - | 65 |
| Jun 13, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.24 | - | - |
| Jun 12, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.24 | - | - |
| Jun 11, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.24 | - | - |
| Jun 10, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.24 | - | 72 |
| Jun 9, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.24 | - | 1 |
| Jun 6, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.24 | - | 52 |
| Jun 5, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.24 | - | 6 |
| Jun 4, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.24 | - | 26 |
| Jun 3, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.24 | - | 142 |
| Jun 2, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.24 | - | - |
| May 30, 2025 | 10.60 | 10.60 | 10.56 | 10.56 | 10.24 | -2.22% | 200 |
| May 29, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.47 | - | 70 |
| May 28, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.47 | - | - |
| May 27, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.47 | 0.65% | 267 |
| May 23, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.41 | 0.37% | 172 |
| May 22, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.37 | - | - |
| May 21, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.37 | - | 122 |
| May 20, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.37 | - | 49 |
| May 19, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.37 | -1.84% | 651 |
| May 16, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.56 | -2.42% | 103 |
| May 15, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 10.82 | -0.71% | 408 |
| May 14, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 10.90 | - | 57 |
| May 13, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 10.90 | - | - |
| May 12, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 10.90 | - | - |
| May 9, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 10.90 | - | 87 |
| May 8, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 10.90 | 11.51% | 267 |