Man Wah Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	11.97	11.97	11.97	11.97	11.97	14.00%	519
Jan 21, 2026	10.50	10.50	10.50	10.50	10.50	-10.94%	156
Jan 20, 2026	13.08	13.08	11.79	11.79	11.79	12.29%	1,280
Jan 15, 2026	10.50	10.50	10.50	10.50	10.50	-13.79%	270
Jan 14, 2026	12.18	12.18	12.18	12.18	12.18	-9.44%	341
Jan 8, 2026	13.45	13.45	13.45	13.45	13.45	2.99%	934
Jan 6, 2026	13.06	13.06	13.06	13.06	13.06	25.46%	475
Dec 29, 2025	10.41	10.41	10.41	10.41	10.41	-5.27%	164
Dec 1, 2025	10.99	10.99	10.99	10.99	10.67	-15.47%	108
Nov 28, 2025	13.00	13.00	13.00	13.00	12.63	7.62%	171
Nov 24, 2025	12.08	12.08	12.08	12.08	11.73	-5.85%	244
Nov 10, 2025	12.83	12.83	12.83	12.83	12.46	3.89%	155
Nov 5, 2025	12.35	12.35	12.35	12.35	12.00	0.98%	163
Oct 22, 2025	12.23	12.23	12.23	12.23	11.88	7.66%	143
Oct 13, 2025	11.36	11.36	11.36	11.36	11.03	0.18%	123
Oct 10, 2025	11.34	11.34	11.34	11.34	11.02	1.98%	1,752
Oct 9, 2025	11.12	11.12	11.12	11.12	10.80	2.02%	111
Oct 8, 2025	10.90	10.90	10.90	10.90	10.59	0.93%	132
Sep 26, 2025	10.70	10.80	10.70	10.80	10.49	-2.44%	1,801
Sep 25, 2025	11.07	11.07	11.07	11.07	10.75	-8.51%	100
Sep 16, 2025	12.10	12.10	12.10	12.10	11.75	-2.81%	109
Sep 9, 2025	12.45	12.45	12.45	12.45	12.09	1.72%	287
Sep 5, 2025	12.24	12.24	12.24	12.24	11.89	2.17%	141
Aug 29, 2025	11.98	11.98	11.98	11.98	11.64	-	310
Aug 27, 2025	11.98	11.98	11.98	11.98	11.64	10.01%	137
Aug 22, 2025	10.89	10.89	10.89	10.89	10.58	-6.28%	249
Aug 13, 2025	11.62	11.62	11.62	11.62	11.29	4.50%	361
Aug 1, 2025	11.12	11.12	11.12	11.12	10.80	-1.33%	106
Jul 31, 2025	11.27	11.27	11.27	11.27	10.95	7.44%	208
Jul 30, 2025	10.49	10.49	10.49	10.49	10.19	-10.95%	120
Jul 28, 2025	11.78	11.78	11.78	11.78	11.44	1.03%	41,100