Man Wah Holdings Limited (MAWHY)
OTCMKTS
· Delayed Price · Currency is USD
11.24
0.00 (0.00%)
May 14, 2025, 4:00 PM EDT
Man Wah Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | - | 57 |
| May 13, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | - | - |
| May 12, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | - | - |
| May 9, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | - | 87 |
| May 8, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 11.51% | 267 |
| May 7, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - | - |
| May 6, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - | 53 |
| May 5, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - | 17 |
| May 2, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - | 2 |
| May 1, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - | - |
| Apr 30, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - | 77 |
| Apr 29, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - | 59 |
| Apr 28, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - | 82 |
| Apr 25, 2025 | 10.10 | 10.10 | 10.08 | 10.08 | 10.08 | 12.75% | 602 |
| Apr 24, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | - | - |
| Apr 23, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | - | - |
| Apr 22, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | - | 63 |
| Apr 21, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | - | - |
| Apr 17, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | - | - |
| Apr 16, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -3.35% | 113 |
| Apr 15, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - | - |
| Apr 14, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - | - |
| Apr 11, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - | 83 |
| Apr 10, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 8.06% | 235 |
| Apr 9, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | - | - |
| Apr 8, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.58% | 152 |
| Apr 7, 2025 | 8.45 | 8.61 | 8.45 | 8.61 | 8.61 | -29.77% | 6,228 |
| Apr 4, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | - | 2 |
| Apr 3, 2025 | 11.86 | 12.26 | 11.86 | 12.26 | 12.26 | 3.55% | 1,169 |
| Apr 2, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | - | - |
| Apr 1, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | - | - |
| Mar 31, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | - | - |
| Mar 28, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | - | 44 |
| Mar 27, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | - | - |
| Mar 26, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | - | 45 |
| Mar 25, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -5.73% | 198 |
| Mar 24, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | - | 3 |
| Mar 21, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | - | - |
| Mar 20, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | - | - |
| Mar 19, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | - | - |
| Mar 18, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | - | 52 |
| Mar 17, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -5.56% | 331 |
| Mar 14, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - | 2 |
| Mar 13, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 10.56% | 100 |
| Mar 12, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | - | 244 |
| Mar 11, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | - | - |
| Mar 10, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | - | - |
| Mar 7, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | - | 64 |
| Mar 6, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.50% | 142 |
| Mar 5, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | - | 1 |