MAWHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	9.03	9.70	9.03	9.70	-	-	100
May 29, 2026	9.70	9.70	9.70	9.70	9.70	5.62%	234
May 28, 2026	8.41	9.18	8.41	9.18	9.18	7.19%	2,319
May 27, 2026	9.00	9.00	8.57	8.57	8.57	0.45%	830
May 26, 2026	8.53	8.53	8.53	8.53	8.53	-5.79%	1,583
May 21, 2026	9.05	9.05	9.05	9.05	9.05	-4.69%	1,005
May 20, 2026	9.48	9.50	9.48	9.50	9.50	-6.86%	18,175
May 15, 2026	10.50	10.50	10.20	10.20	10.20	-10.05%	3,429
May 7, 2026	11.34	11.34	11.34	11.34	11.34	0.27%	120
May 6, 2026	11.22	11.31	10.96	11.31	11.31	-1.05%	36,112
May 4, 2026	11.00	11.43	11.00	11.43	11.43	4.38%	1,895
Apr 28, 2026	10.95	10.95	10.95	10.95	10.95	0.27%	502
Apr 27, 2026	10.92	10.92	10.92	10.92	10.92	1.11%	907
Apr 24, 2026	10.80	10.80	10.80	10.80	10.80	-2.44%	789
Apr 22, 2026	11.07	11.07	11.07	11.07	11.07	-0.27%	411
Apr 13, 2026	11.10	11.10	11.10	11.10	11.10	0.91%	193
Mar 31, 2026	11.00	11.00	11.00	11.00	11.00	-4.84%	156
Mar 25, 2026	11.56	11.56	11.56	11.56	11.56	10.10%	137
Mar 20, 2026	10.50	10.50	10.50	10.50	10.50	-10.26%	386
Mar 11, 2026	11.70	11.70	11.70	11.70	11.70	-9.93%	193
Mar 10, 2026	12.99	12.99	12.99	12.99	12.99	5.52%	166
Mar 2, 2026	12.31	12.31	12.31	12.31	12.31	-1.60%	1,351
Feb 27, 2026	12.51	12.51	12.51	12.51	12.51	1.79%	187
Feb 13, 2026	12.29	12.29	12.29	12.29	12.29	-0.57%	173
Feb 12, 2026	12.36	12.36	12.36	12.36	12.36	3.26%	228
Jan 23, 2026	11.97	11.97	11.97	11.97	11.97	14.00%	519
Jan 21, 2026	10.50	10.50	10.50	10.50	10.50	-10.94%	156
Jan 20, 2026	13.08	13.08	11.79	11.79	11.79	12.29%	1,280
Jan 15, 2026	10.50	10.50	10.50	10.50	10.50	-13.79%	270
Jan 14, 2026	12.18	12.18	12.18	12.18	12.18	-9.44%	341
Jan 8, 2026	13.45	13.45	13.45	13.45	13.45	2.99%	934
Jan 6, 2026	13.06	13.06	13.06	13.06	13.06	25.46%	475
Dec 29, 2025	10.41	10.41	10.41	10.41	10.41	-2.47%	164