Man Wah Holdings Limited (MAWHY)
OTCMKTS · Delayed Price · Currency is USD
8.33
0.00 (0.00%)
Aug 10, 2026, 4:00 PM EST
MAWHY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 5.31% | 156 |
| Aug 3, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 5.19% | 146 |
| Jul 30, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -8.29% | 610 |
| Jul 29, 2026 | 7.46 | 8.43 | 7.46 | 8.20 | 8.20 | 4.46% | 456 |
| Jul 28, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 6.37% | 118 |
| Jul 27, 2026 | 7.86 | 7.86 | 7.38 | 7.38 | 7.38 | -11.72% | 301 |
| Jul 24, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.14% | 617 |
| Jul 23, 2026 | 8.42 | 8.42 | 8.37 | 8.37 | 8.37 | 6.13% | 414 |
| Jul 21, 2026 | 8.20 | 8.20 | 7.89 | 7.89 | 7.89 | -7.63% | 251 |
| Jul 20, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.95% | 203 |
| Jul 17, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -2.31% | 143 |
| Jul 16, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 9.62% | 4,060 |
| Jul 15, 2026 | 7.80 | 7.90 | 7.80 | 7.90 | 7.90 | 2.40% | 118,245 |
| Jul 13, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -2.54% | 1,423 |
| Jul 7, 2026 | 8.00 | 8.10 | 8.00 | 8.10 | 7.92 | -2.99% | 214 |
| Jul 6, 2026 | 8.60 | 8.60 | 8.17 | 8.35 | 8.16 | 6.10% | 1,879 |
| Jul 2, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.69 | 4.10% | 150 |
| Jul 1, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.39 | -6.09% | 369 |
| Jun 29, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 7.87 | 3.21% | 3,079 |
| Jun 26, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.62 | 5.98% | 170 |
| Jun 24, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.19 | -0.94% | 177 |
| Jun 23, 2026 | 8.00 | 8.00 | 7.43 | 7.43 | 7.26 | -9.14% | 3,350 |
| Jun 22, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 7.99 | -8.23% | 310 |
| Jun 17, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.71 | 4.82% | 138 |
| Jun 15, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.31 | -0.23% | 246 |
| Jun 11, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.33 | -7.89% | 315 |
| Jun 9, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.04 | -2.22% | 9,461 |
| Jun 8, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.25 | -6.06% | 342 |
| Jun 4, 2026 | 9.59 | 10.07 | 9.59 | 10.07 | 9.84 | 3.81% | 397 |
| May 29, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.48 | 5.62% | 234 |
| May 28, 2026 | 8.41 | 9.18 | 8.41 | 9.18 | 8.98 | 7.19% | 2,319 |
| May 27, 2026 | 9.00 | 9.00 | 8.57 | 8.57 | 8.37 | 0.45% | 830 |
| May 26, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.34 | -5.79% | 1,583 |
| May 21, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 8.85 | -4.69% | 1,005 |
| May 20, 2026 | 9.48 | 9.50 | 9.48 | 9.50 | 9.28 | -6.86% | 18,175 |
| May 15, 2026 | 10.50 | 10.50 | 10.20 | 10.20 | 9.97 | -10.05% | 3,429 |
| May 7, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.08 | 0.27% | 120 |
| May 6, 2026 | 11.22 | 11.31 | 10.96 | 11.31 | 11.05 | -1.05% | 36,112 |
| May 4, 2026 | 11.00 | 11.43 | 11.00 | 11.43 | 11.17 | 4.38% | 1,895 |
| Apr 28, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.70 | 0.27% | 502 |
| Apr 27, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.67 | 1.11% | 907 |
| Apr 24, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.55 | -2.44% | 789 |
| Apr 22, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 10.82 | -0.27% | 411 |
| Apr 13, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 10.85 | 0.91% | 193 |
| Mar 31, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.75 | -4.84% | 156 |
| Mar 25, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.30 | 10.10% | 137 |
| Mar 20, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.26 | -10.26% | 386 |
| Mar 11, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.43 | -9.93% | 193 |
| Mar 10, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.70 | 5.52% | 166 |
| Mar 2, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.03 | -1.60% | 1,351 |