Man Wah Holdings Limited (MAWHY)
OTCMKTS · Delayed Price · Currency is USD
7.80
+0.44 (5.98%)
At close: Jun 26, 2026
MAWHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 5.98% | 170 |
| Jun 24, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.94% | 177 |
| Jun 23, 2026 | 8.00 | 8.00 | 7.43 | 7.43 | 7.43 | -9.14% | 3,350 |
| Jun 22, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -8.23% | 310 |
| Jun 17, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 4.82% | 138 |
| Jun 15, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -0.23% | 246 |
| Jun 11, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -7.89% | 315 |
| Jun 9, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -2.22% | 9,461 |
| Jun 8, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -6.06% | 342 |
| Jun 4, 2026 | 9.59 | 10.07 | 9.59 | 10.07 | 10.07 | 3.81% | 397 |
| May 29, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 5.62% | 234 |
| May 28, 2026 | 8.41 | 9.18 | 8.41 | 9.18 | 9.18 | 7.19% | 2,319 |
| May 27, 2026 | 9.00 | 9.00 | 8.57 | 8.57 | 8.57 | 0.45% | 830 |
| May 26, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -5.79% | 1,583 |
| May 21, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -4.69% | 1,005 |
| May 20, 2026 | 9.48 | 9.50 | 9.48 | 9.50 | 9.50 | -6.86% | 18,175 |
| May 15, 2026 | 10.50 | 10.50 | 10.20 | 10.20 | 10.20 | -10.05% | 3,429 |
| May 7, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.27% | 120 |
| May 6, 2026 | 11.22 | 11.31 | 10.96 | 11.31 | 11.31 | -1.05% | 36,112 |
| May 4, 2026 | 11.00 | 11.43 | 11.00 | 11.43 | 11.43 | 4.38% | 1,895 |
| Apr 28, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.27% | 502 |
| Apr 27, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 1.11% | 907 |
| Apr 24, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -2.44% | 789 |
| Apr 22, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.27% | 411 |
| Apr 13, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.91% | 193 |
| Mar 31, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -4.84% | 156 |
| Mar 25, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 10.10% | 137 |
| Mar 20, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -10.26% | 386 |
| Mar 11, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -9.93% | 193 |
| Mar 10, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 5.52% | 166 |
| Mar 2, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -1.60% | 1,351 |
| Feb 27, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 1.79% | 187 |
| Feb 13, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.57% | 173 |
| Feb 12, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 3.26% | 228 |
| Jan 23, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 14.00% | 519 |
| Jan 21, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -10.94% | 156 |
| Jan 20, 2026 | 13.08 | 13.08 | 11.79 | 11.79 | 11.79 | 12.29% | 1,280 |
| Jan 15, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -13.79% | 270 |
| Jan 14, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -9.44% | 341 |
| Jan 8, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 2.99% | 934 |
| Jan 6, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 25.46% | 475 |