Man Wah Holdings Limited (MAWHY)
OTCMKTS · Delayed Price · Currency is USD
6.17
-0.04 (-0.64%)
At close: Nov 6, 2026
MAWHY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.64% | 277 |
| Nov 5, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 3.85% | 336 |
| Nov 2, 2026 | 5.95 | 5.98 | 5.88 | 5.98 | 5.98 | 2.75% | 1,727 |
| Oct 30, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -5.37% | 213 |
| Oct 28, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 5.13% | 176 |
| Oct 23, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 1.74% | 202 |
| Oct 19, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.17% | 133 |
| Oct 15, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -12.73% | 337 |
| Oct 9, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 2.67% | 159 |
| Oct 8, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -6.02% | 175 |
| Oct 7, 2026 | 6.85 | 6.85 | 6.84 | 6.84 | 6.84 | 5.26% | 480 |
| Oct 2, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 1.25% | 1,485 |
| Sep 24, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -11.29% | 285 |
| Sep 16, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 3.21% | 165 |
| Sep 14, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -3.31% | 133 |
| Sep 11, 2026 | 7.27 | 7.27 | 7.25 | 7.25 | 7.25 | -0.93% | 539 |
| Sep 4, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -4.65% | 127 |
| Sep 1, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.47% | 1,719 |
| Aug 26, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -2.81% | 396 |
| Aug 20, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 7.08% | 219 |
| Aug 19, 2026 | 7.37 | 7.37 | 7.34 | 7.34 | 7.34 | -7.32% | 4,280 |
| Aug 14, 2026 | 7.93 | 7.93 | 7.92 | 7.92 | 7.92 | -6.16% | 1,812 |
| Aug 12, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 1.32% | 100 |
| Aug 5, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 5.31% | 156 |
| Aug 3, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 5.19% | 146 |
| Jul 30, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -8.29% | 610 |
| Jul 29, 2026 | 7.46 | 8.43 | 7.46 | 8.20 | 8.20 | 4.46% | 456 |
| Jul 28, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 6.37% | 118 |
| Jul 27, 2026 | 7.86 | 7.86 | 7.38 | 7.38 | 7.38 | -11.72% | 301 |
| Jul 24, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.14% | 617 |
| Jul 23, 2026 | 8.42 | 8.42 | 8.37 | 8.37 | 8.37 | 6.13% | 414 |
| Jul 21, 2026 | 8.20 | 8.20 | 7.89 | 7.89 | 7.89 | -7.63% | 251 |
| Jul 20, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.95% | 203 |
| Jul 17, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -2.31% | 143 |
| Jul 16, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 9.62% | 4,060 |
| Jul 15, 2026 | 7.80 | 7.90 | 7.80 | 7.90 | 7.90 | 2.40% | 118,245 |
| Jul 13, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -2.54% | 1,423 |
| Jul 7, 2026 | 8.00 | 8.10 | 8.00 | 8.10 | 7.92 | -2.99% | 214 |
| Jul 6, 2026 | 8.60 | 8.60 | 8.17 | 8.35 | 8.16 | 6.10% | 1,879 |
| Jul 2, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.69 | 4.10% | 150 |
| Jul 1, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.39 | -6.09% | 369 |
| Jun 29, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 7.87 | 3.21% | 3,079 |
| Jun 26, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.62 | 5.98% | 170 |
| Jun 24, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.19 | -0.94% | 177 |
| Jun 23, 2026 | 8.00 | 8.00 | 7.43 | 7.43 | 7.26 | -9.14% | 3,350 |
| Jun 22, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 7.99 | -8.23% | 310 |
| Jun 17, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.71 | 4.82% | 138 |
| Jun 15, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.31 | -0.23% | 246 |
| Jun 11, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.33 | -7.89% | 315 |
| Jun 9, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.04 | -2.22% | 9,461 |