Maxeon Solar Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	0.50	1.10	0.40	0.84	0.84	10.64%	537,502
Apr 30, 2026	1.00	1.14	0.67	0.76	0.76	-26.99%	3,468,770
Apr 29, 2026	1.08	1.16	0.99	1.04	1.04	-7.96%	552,804
Apr 28, 2026	1.12	1.16	1.00	1.13	1.13	-0.88%	401,009
Apr 27, 2026	0.80	1.15	0.80	1.14	1.14	-23.49%	2,148,514
Apr 24, 2026	1.54	1.58	1.44	1.49	1.49	-3.25%	121,271
Apr 23, 2026	1.59	1.66	1.52	1.54	1.54	-3.75%	225,337
Apr 22, 2026	1.59	1.69	1.57	1.60	1.60	-	259,439
Apr 21, 2026	1.60	1.64	1.54	1.60	1.60	1.27%	130,359
Apr 20, 2026	1.61	1.66	1.55	1.58	1.58	-0.63%	243,752
Apr 17, 2026	1.74	1.74	1.58	1.59	1.59	-5.92%	419,922
Apr 16, 2026	1.57	1.76	1.56	1.69	1.69	8.33%	597,967
Apr 15, 2026	1.55	1.78	1.52	1.56	1.56	1.30%	808,111
Apr 14, 2026	1.51	1.80	1.51	1.54	1.54	2.67%	797,048
Apr 13, 2026	1.70	1.72	1.47	1.50	1.50	-12.28%	866,001
Apr 10, 2026	1.31	1.96	1.30	1.71	1.71	29.55%	7,492,867
Apr 9, 2026	1.34	1.43	1.20	1.32	1.32	-5.04%	1,212,924
Apr 8, 2026	1.57	1.70	1.31	1.39	1.39	-2.80%	3,027,103
Apr 7, 2026	1.04	1.55	1.01	1.43	1.43	34.91%	11,769,145
Apr 6, 2026	0.76	1.35	0.72	1.06	1.06	54.99%	79,184,424
Apr 2, 2026	0.95	0.98	0.67	0.68	0.68	-38.94%	1,955,795
Apr 1, 2026	1.43	1.44	1.07	1.12	1.12	-25.83%	853,344
Mar 31, 2026	1.40	1.53	1.32	1.51	1.51	8.63%	126,293
Mar 30, 2026	1.52	1.52	1.36	1.39	1.39	-6.08%	77,618
Mar 27, 2026	1.49	1.55	1.45	1.48	1.48	-0.67%	63,167
Mar 26, 2026	1.61	1.62	1.46	1.49	1.49	-6.29%	74,082
Mar 25, 2026	1.57	1.72	1.42	1.59	1.59	5.30%	239,905
Mar 24, 2026	1.76	1.76	1.45	1.51	1.51	-14.20%	225,112
Mar 23, 2026	2.04	2.06	1.43	1.76	1.76	-12.44%	499,745
Mar 20, 2026	2.08	2.12	1.95	2.01	2.01	-0.50%	149,682
Mar 19, 2026	2.27	2.27	2.02	2.02	2.02	-12.55%	220,600
Mar 18, 2026	2.41	2.46	2.29	2.31	2.31	-4.15%	43,189
Mar 17, 2026	2.45	2.56	2.41	2.41	2.41	-0.82%	96,864
Mar 16, 2026	2.30	2.47	2.30	2.43	2.43	7.05%	86,548
Mar 13, 2026	2.34	2.45	2.22	2.27	2.27	-1.73%	51,291
Mar 12, 2026	2.35	2.45	2.31	2.31	2.31	-3.75%	26,171
Mar 11, 2026	2.38	2.46	2.36	2.40	2.40	1.27%	41,137
Mar 10, 2026	2.38	2.46	2.28	2.37	2.37	-0.84%	49,362
Mar 9, 2026	2.27	2.40	2.27	2.39	2.39	5.29%	194,176
Mar 6, 2026	2.24	2.32	2.18	2.27	2.27	-1.73%	90,814
Mar 5, 2026	2.29	2.39	2.28	2.31	2.31	1.32%	83,256
Mar 4, 2026	2.28	2.35	2.28	2.28	2.28	-	76,061
Mar 3, 2026	2.39	2.39	2.27	2.28	2.28	-8.06%	158,322
Mar 2, 2026	2.40	2.48	2.36	2.48	2.48	1.22%	90,808
Feb 27, 2026	2.64	2.64	2.43	2.45	2.45	-8.58%	209,962
Feb 26, 2026	2.64	2.68	2.51	2.68	2.68	-0.37%	109,383
Feb 25, 2026	2.61	2.73	2.59	2.69	2.69	5.08%	104,132
Feb 24, 2026	2.54	2.66	2.54	2.56	2.56	0.79%	28,942
Feb 23, 2026	2.56	2.62	2.51	2.54	2.54	-2.68%	51,466
Feb 20, 2026	2.51	2.73	2.51	2.61	2.61	1.16%	107,254