Maxeon Solar Technologies, Ltd. (MAXNQ)
OTCMKTS · Delayed Price · Currency is USD
0.3499
+0.0195 (5.90%)
At close: May 22, 2026
Maxeon Solar Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 0.32 | 0.39 | 0.29 | 0.35 | 0.35 | 5.90% | 38,479 |
| May 21, 2026 | 0.32 | 0.38 | 0.32 | 0.33 | 0.33 | 3.20% | 12,959 |
| May 20, 2026 | 0.40 | 0.40 | 0.32 | 0.32 | 0.32 | -19.96% | 126,647 |
| May 19, 2026 | 0.40 | 0.40 | 0.27 | 0.40 | 0.40 | 24.96% | 61,997 |
| May 18, 2026 | 0.35 | 0.40 | 0.30 | 0.32 | 0.32 | 7.16% | 32,059 |
| May 15, 2026 | 0.26 | 0.30 | 0.20 | 0.30 | 0.30 | 19.48% | 54,977 |
| May 14, 2026 | 0.28 | 0.30 | 0.23 | 0.25 | 0.25 | -20.63% | 17,933 |
| May 13, 2026 | 0.30 | 0.33 | 0.25 | 0.32 | 0.32 | -0.22% | 55,329 |
| May 12, 2026 | 0.25 | 0.35 | 0.25 | 0.32 | 0.32 | 26.28% | 33,958 |
| May 11, 2026 | 0.26 | 0.30 | 0.13 | 0.25 | 0.25 | -2.53% | 102,144 |
| May 8, 2026 | 0.34 | 0.37 | 0.26 | 0.26 | 0.26 | -24.74% | 129,611 |
| May 7, 2026 | 0.45 | 0.50 | 0.34 | 0.34 | 0.34 | -28.46% | 139,074 |
| May 6, 2026 | 0.56 | 0.58 | 0.40 | 0.48 | 0.48 | -13.41% | 313,237 |
| May 5, 2026 | 0.72 | 0.75 | 0.54 | 0.55 | 0.55 | -22.52% | 160,184 |
| May 4, 2026 | 0.83 | 0.90 | 0.67 | 0.71 | 0.71 | -15.49% | 247,327 |
| May 1, 2026 | 0.50 | 1.10 | 0.40 | 0.84 | 0.84 | 10.64% | 537,502 |
| Apr 30, 2026 | 1.00 | 1.14 | 0.67 | 0.76 | 0.76 | -26.99% | 3,468,770 |
| Apr 29, 2026 | 1.08 | 1.16 | 0.99 | 1.04 | 1.04 | -7.96% | 552,804 |
| Apr 28, 2026 | 1.12 | 1.16 | 1.00 | 1.13 | 1.13 | -0.88% | 401,009 |
| Apr 27, 2026 | 0.80 | 1.15 | 0.80 | 1.14 | 1.14 | -23.49% | 2,148,514 |
| Apr 24, 2026 | 1.54 | 1.58 | 1.44 | 1.49 | 1.49 | -3.25% | 121,271 |
| Apr 23, 2026 | 1.59 | 1.66 | 1.52 | 1.54 | 1.54 | -3.75% | 225,337 |
| Apr 22, 2026 | 1.59 | 1.69 | 1.57 | 1.60 | 1.60 | - | 259,439 |
| Apr 21, 2026 | 1.60 | 1.64 | 1.54 | 1.60 | 1.60 | 1.27% | 130,359 |
| Apr 20, 2026 | 1.61 | 1.66 | 1.55 | 1.58 | 1.58 | -0.63% | 243,752 |
| Apr 17, 2026 | 1.74 | 1.74 | 1.58 | 1.59 | 1.59 | -5.92% | 419,922 |
| Apr 16, 2026 | 1.57 | 1.76 | 1.56 | 1.69 | 1.69 | 8.33% | 597,967 |
| Apr 15, 2026 | 1.55 | 1.78 | 1.52 | 1.56 | 1.56 | 1.30% | 808,111 |
| Apr 14, 2026 | 1.51 | 1.80 | 1.51 | 1.54 | 1.54 | 2.67% | 797,048 |
| Apr 13, 2026 | 1.70 | 1.72 | 1.47 | 1.50 | 1.50 | -12.28% | 866,001 |
| Apr 10, 2026 | 1.31 | 1.96 | 1.30 | 1.71 | 1.71 | 29.55% | 7,492,867 |
| Apr 9, 2026 | 1.34 | 1.43 | 1.20 | 1.32 | 1.32 | -5.04% | 1,212,924 |
| Apr 8, 2026 | 1.57 | 1.70 | 1.31 | 1.39 | 1.39 | -2.80% | 3,027,103 |
| Apr 7, 2026 | 1.04 | 1.55 | 1.01 | 1.43 | 1.43 | 34.91% | 11,769,145 |
| Apr 6, 2026 | 0.76 | 1.35 | 0.72 | 1.06 | 1.06 | 54.99% | 79,184,424 |
| Apr 2, 2026 | 0.95 | 0.98 | 0.67 | 0.68 | 0.68 | -38.94% | 1,955,795 |
| Apr 1, 2026 | 1.43 | 1.44 | 1.07 | 1.12 | 1.12 | -25.83% | 853,344 |
| Mar 31, 2026 | 1.40 | 1.53 | 1.32 | 1.51 | 1.51 | 8.63% | 126,293 |
| Mar 30, 2026 | 1.52 | 1.52 | 1.36 | 1.39 | 1.39 | -6.08% | 77,618 |
| Mar 27, 2026 | 1.49 | 1.55 | 1.45 | 1.48 | 1.48 | -0.67% | 63,167 |
| Mar 26, 2026 | 1.61 | 1.62 | 1.46 | 1.49 | 1.49 | -6.29% | 74,082 |
| Mar 25, 2026 | 1.57 | 1.72 | 1.42 | 1.59 | 1.59 | 5.30% | 239,905 |
| Mar 24, 2026 | 1.76 | 1.76 | 1.45 | 1.51 | 1.51 | -14.20% | 225,112 |
| Mar 23, 2026 | 2.04 | 2.06 | 1.43 | 1.76 | 1.76 | -12.44% | 499,745 |
| Mar 20, 2026 | 2.08 | 2.12 | 1.95 | 2.01 | 2.01 | -0.50% | 149,682 |
| Mar 19, 2026 | 2.27 | 2.27 | 2.02 | 2.02 | 2.02 | -12.55% | 220,600 |
| Mar 18, 2026 | 2.41 | 2.46 | 2.29 | 2.31 | 2.31 | -4.15% | 43,189 |
| Mar 17, 2026 | 2.45 | 2.56 | 2.41 | 2.41 | 2.41 | -0.82% | 96,864 |
| Mar 16, 2026 | 2.30 | 2.47 | 2.30 | 2.43 | 2.43 | 7.05% | 86,548 |
| Mar 13, 2026 | 2.34 | 2.45 | 2.22 | 2.27 | 2.27 | -1.73% | 51,291 |