Maxeon Solar Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	0.02	0.05	0.02	0.02	0.02	81.82%	11,457
Jul 29, 2026	0.40	0.40	0.01	0.01	0.01	-45.00%	1,293
Jul 28, 2026	0.02	0.40	0.02	0.02	0.02	33.33%	5,272
Jul 27, 2026	0.02	0.40	0.02	0.02	0.02	-	6,947
Jul 24, 2026	0.02	0.07	0.02	0.02	0.02	-96.51%	1,961
Jul 23, 2026	0.02	0.43	0.02	0.43	0.43	-4.44%	2,358
Jul 22, 2026	0.41	0.47	0.24	0.45	0.45	4.00%	12,489
Jul 21, 2026	0.00	0.01	0.00	0.01	0.01	900.00%	7,071
Jul 20, 2026	0.07	0.07	0.00	0.00	0.00	-98.75%	88,941
Jul 17, 2026	0.08	0.10	0.03	0.08	0.08	-15.79%	206,336
Jul 16, 2026	0.13	0.13	0.05	0.10	0.10	-26.92%	128,088
Jul 15, 2026	0.16	0.16	0.10	0.13	0.13	-27.78%	69,863
Jul 14, 2026	0.19	0.19	0.16	0.18	0.18	-5.26%	19,504
Jul 13, 2026	0.16	0.19	0.16	0.19	0.19	-9.52%	122,607
Jul 10, 2026	0.23	0.23	0.16	0.21	0.21	-8.70%	37,621
Jul 9, 2026	0.21	0.23	0.20	0.23	0.23	8.49%	5,970
Jul 8, 2026	0.20	0.21	0.20	0.21	0.21	-11.67%	3,675
Jul 7, 2026	0.24	0.24	0.20	0.24	0.24	-	60,166
Jul 6, 2026	0.22	0.25	0.20	0.24	0.24	-4.00%	27,079
Jul 2, 2026	0.23	0.42	0.22	0.25	0.25	2.04%	40,556
Jul 1, 2026	0.25	0.26	0.20	0.25	0.25	-5.77%	15,816
Jun 30, 2026	0.23	0.31	0.23	0.26	0.26	13.04%	116,821
Jun 29, 2026	0.23	0.30	0.20	0.23	0.23	-	33,111
Jun 26, 2026	0.25	0.33	0.23	0.23	0.23	-4.72%	16,534
Jun 25, 2026	0.25	0.34	0.24	0.24	0.24	-2.46%	13,763
Jun 24, 2026	0.27	0.34	0.23	0.25	0.25	-2.43%	23,575
Jun 23, 2026	0.24	0.35	0.23	0.25	0.25	-28.81%	7,382
Jun 22, 2026	0.30	0.40	0.24	0.36	0.36	18.33%	22,238
Jun 18, 2026	0.31	0.42	0.30	0.30	0.30	-12.44%	16,409
Jun 17, 2026	0.35	0.35	0.31	0.34	0.34	7.46%	27,132
Jun 16, 2026	0.37	0.42	0.32	0.32	0.32	-20.00%	50,413
Jun 15, 2026	0.35	0.44	0.33	0.40	0.40	14.29%	27,887
Jun 12, 2026	0.34	0.36	0.33	0.35	0.35	2.94%	2,656
Jun 11, 2026	0.37	0.40	0.32	0.34	0.34	-4.22%	38,805
Jun 10, 2026	0.33	0.40	0.33	0.36	0.35	7.57%	6,901
Jun 9, 2026	0.37	0.37	0.32	0.33	0.33	-10.81%	14,717
Jun 8, 2026	0.36	0.48	0.35	0.37	0.37	-10.31%	11,365
Jun 5, 2026	0.38	0.49	0.35	0.41	0.41	0.62%	28,468
Jun 4, 2026	0.44	0.52	0.40	0.41	0.41	-21.15%	12,002
Jun 3, 2026	0.42	0.53	0.41	0.52	0.52	25.60%	22,482
Jun 2, 2026	0.41	0.48	0.39	0.41	0.41	-1.42%	20,892
Jun 1, 2026	0.49	0.49	0.38	0.42	0.42	-14.28%	90,710
May 29, 2026	0.43	0.50	0.43	0.49	0.49	2.06%	19,438
May 28, 2026	0.40	0.50	0.40	0.48	0.48	-12.71%	17,937
May 27, 2026	0.36	0.55	0.32	0.55	0.55	37.48%	51,722
May 26, 2026	0.42	0.42	0.32	0.40	0.40	14.32%	100,816
May 22, 2026	0.32	0.39	0.29	0.35	0.35	5.90%	38,479
May 21, 2026	0.32	0.38	0.32	0.33	0.33	3.20%	12,959
May 20, 2026	0.40	0.40	0.32	0.32	0.32	-19.96%	126,647
May 19, 2026	0.40	0.40	0.27	0.40	0.40	24.96%	61,997