Maxeon Solar Technologies, Ltd. (MAXNQ)
OTCMKTS · Delayed Price · Currency is USD
0.0001
0.00 (0.00%)
Jul 23, 2026, 1:37 PM EST
Maxeon Solar Technologies Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 0.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6,882 |
| Sep 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,122 |
| Sep 4, 2026 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2,005 |
| Sep 3, 2026 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3,090 |
| Sep 2, 2026 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3,814 |
| Sep 1, 2026 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2,747 |
| Aug 31, 2026 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2,067 |
| Aug 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,543 |
| Aug 26, 2026 | 0.02 | 0.05 | 0.00 | 0.00 | 0.00 | -99.50% | 177,982 |
| Aug 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -60.00% | 559 |
| Aug 24, 2026 | 0.02 | 0.05 | 0.02 | 0.05 | 0.05 | 150.00% | 744 |
| Aug 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -33.33% | 334 |
| Aug 20, 2026 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | 50.00% | 950 |
| Aug 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 626 |
| Aug 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -60.00% | 585 |
| Aug 14, 2026 | 0.02 | 0.05 | 0.02 | 0.05 | 0.05 | 150.00% | 5,230 |
| Aug 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -60.00% | 258 |
| Aug 12, 2026 | 0.02 | 0.05 | 0.02 | 0.05 | 0.05 | 150.00% | 4,295 |
| Aug 11, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 2,100 |
| Aug 10, 2026 | 0.00 | 0.05 | 0.00 | 0.02 | 0.02 | 81.82% | 5,169 |
| Aug 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -63.33% | 1,108 |
| Aug 5, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 50.00% | 1,658 |
| Aug 4, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 81.82% | 2,359 |
| Aug 3, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -45.00% | 868 |
| Jul 30, 2026 | 0.02 | 0.05 | 0.02 | 0.02 | 0.02 | 81.82% | 11,457 |
| Jul 29, 2026 | 0.40 | 0.40 | 0.01 | 0.01 | 0.01 | -45.00% | 1,293 |
| Jul 28, 2026 | 0.02 | 0.40 | 0.02 | 0.02 | 0.02 | 33.33% | 5,272 |
| Jul 27, 2026 | 0.02 | 0.40 | 0.02 | 0.02 | 0.02 | - | 6,947 |
| Jul 24, 2026 | 0.02 | 0.07 | 0.02 | 0.02 | 0.02 | -96.51% | 1,961 |
| Jul 23, 2026 | 0.02 | 0.43 | 0.02 | 0.43 | 0.43 | -4.44% | 2,358 |
| Jul 22, 2026 | 0.41 | 0.47 | 0.24 | 0.45 | 0.45 | 4.00% | 12,489 |
| Jul 21, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 900.00% | 7,071 |
| Jul 20, 2026 | 0.07 | 0.07 | 0.00 | 0.00 | 0.00 | -98.75% | 88,941 |
| Jul 17, 2026 | 0.08 | 0.10 | 0.03 | 0.08 | 0.08 | -15.79% | 206,336 |
| Jul 16, 2026 | 0.13 | 0.13 | 0.05 | 0.10 | 0.10 | -26.92% | 128,088 |
| Jul 15, 2026 | 0.16 | 0.16 | 0.10 | 0.13 | 0.13 | -27.78% | 69,863 |
| Jul 14, 2026 | 0.19 | 0.19 | 0.16 | 0.18 | 0.18 | -5.26% | 19,504 |
| Jul 13, 2026 | 0.16 | 0.19 | 0.16 | 0.19 | 0.19 | -9.52% | 122,607 |
| Jul 10, 2026 | 0.23 | 0.23 | 0.16 | 0.21 | 0.21 | -8.70% | 37,621 |
| Jul 9, 2026 | 0.21 | 0.23 | 0.20 | 0.23 | 0.23 | 8.49% | 5,970 |
| Jul 8, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | -11.67% | 3,675 |
| Jul 7, 2026 | 0.24 | 0.24 | 0.20 | 0.24 | 0.24 | - | 60,166 |
| Jul 6, 2026 | 0.22 | 0.25 | 0.20 | 0.24 | 0.24 | -4.00% | 27,079 |
| Jul 2, 2026 | 0.23 | 0.42 | 0.22 | 0.25 | 0.25 | 2.04% | 40,556 |
| Jul 1, 2026 | 0.25 | 0.26 | 0.20 | 0.25 | 0.25 | -5.77% | 15,816 |
| Jun 30, 2026 | 0.23 | 0.31 | 0.23 | 0.26 | 0.26 | 13.04% | 116,821 |
| Jun 29, 2026 | 0.23 | 0.30 | 0.20 | 0.23 | 0.23 | - | 33,111 |
| Jun 26, 2026 | 0.25 | 0.33 | 0.23 | 0.23 | 0.23 | -4.72% | 16,534 |
| Jun 25, 2026 | 0.25 | 0.34 | 0.24 | 0.24 | 0.24 | -2.46% | 13,763 |
| Jun 24, 2026 | 0.27 | 0.34 | 0.23 | 0.25 | 0.25 | -2.43% | 23,575 |