Maxeon Solar Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 6, 2026	0.22	0.25	0.20	0.24	0.24	-4.00%	27,079
Jul 2, 2026	0.23	0.42	0.22	0.25	0.25	2.04%	40,556
Jul 1, 2026	0.25	0.26	0.20	0.25	0.25	-5.77%	15,816
Jun 30, 2026	0.23	0.31	0.23	0.26	0.26	13.04%	116,821
Jun 29, 2026	0.23	0.30	0.20	0.23	0.23	-	33,111
Jun 26, 2026	0.25	0.33	0.23	0.23	0.23	-4.72%	16,534
Jun 25, 2026	0.25	0.34	0.24	0.24	0.24	-2.46%	13,763
Jun 24, 2026	0.27	0.34	0.23	0.25	0.25	-2.43%	23,575
Jun 23, 2026	0.24	0.35	0.23	0.25	0.25	-28.81%	7,382
Jun 22, 2026	0.30	0.40	0.24	0.36	0.36	18.33%	22,238
Jun 18, 2026	0.31	0.42	0.30	0.30	0.30	-12.44%	16,409
Jun 17, 2026	0.35	0.35	0.31	0.34	0.34	7.46%	27,132
Jun 16, 2026	0.37	0.42	0.32	0.32	0.32	-20.00%	50,413
Jun 15, 2026	0.35	0.44	0.33	0.40	0.40	14.29%	27,887
Jun 12, 2026	0.34	0.36	0.33	0.35	0.35	2.94%	2,656
Jun 11, 2026	0.37	0.40	0.32	0.34	0.34	-4.22%	38,805
Jun 10, 2026	0.33	0.40	0.33	0.36	0.35	7.57%	6,901
Jun 9, 2026	0.37	0.37	0.32	0.33	0.33	-10.81%	14,717
Jun 8, 2026	0.36	0.48	0.35	0.37	0.37	-10.31%	11,365
Jun 5, 2026	0.38	0.49	0.35	0.41	0.41	0.62%	28,468
Jun 4, 2026	0.44	0.52	0.40	0.41	0.41	-21.15%	12,002
Jun 3, 2026	0.42	0.53	0.41	0.52	0.52	25.60%	22,482
Jun 2, 2026	0.41	0.48	0.39	0.41	0.41	-1.42%	20,892
Jun 1, 2026	0.49	0.49	0.38	0.42	0.42	-14.28%	90,710
May 29, 2026	0.43	0.50	0.43	0.49	0.49	2.06%	19,438
May 28, 2026	0.40	0.50	0.40	0.48	0.48	-12.71%	17,937
May 27, 2026	0.36	0.55	0.32	0.55	0.55	37.48%	51,722
May 26, 2026	0.42	0.42	0.32	0.40	0.40	14.32%	100,816
May 22, 2026	0.32	0.39	0.29	0.35	0.35	5.90%	38,479
May 21, 2026	0.32	0.38	0.32	0.33	0.33	3.20%	12,959
May 20, 2026	0.40	0.40	0.32	0.32	0.32	-19.96%	126,647
May 19, 2026	0.40	0.40	0.27	0.40	0.40	24.96%	61,997
May 18, 2026	0.35	0.40	0.30	0.32	0.32	7.16%	32,059
May 15, 2026	0.26	0.30	0.20	0.30	0.30	19.48%	54,977
May 14, 2026	0.28	0.30	0.23	0.25	0.25	-20.63%	17,933
May 13, 2026	0.30	0.33	0.25	0.32	0.32	-0.22%	55,329
May 12, 2026	0.25	0.35	0.25	0.32	0.32	26.28%	33,958
May 11, 2026	0.26	0.30	0.13	0.25	0.25	-2.53%	102,144
May 8, 2026	0.34	0.37	0.26	0.26	0.26	-24.74%	129,611
May 7, 2026	0.45	0.50	0.34	0.34	0.34	-28.46%	139,074
May 6, 2026	0.56	0.58	0.40	0.48	0.48	-13.41%	313,237
May 5, 2026	0.72	0.75	0.54	0.55	0.55	-22.52%	160,184
May 4, 2026	0.83	0.90	0.67	0.71	0.71	-15.49%	247,327
May 1, 2026	0.50	1.10	0.40	0.84	0.84	10.64%	537,502
Apr 30, 2026	1.00	1.14	0.67	0.76	0.76	-26.99%	3,468,770
Apr 29, 2026	1.08	1.16	0.99	1.04	1.04	-7.96%	552,804
Apr 28, 2026	1.12	1.16	1.00	1.13	1.13	-0.88%	401,009
Apr 27, 2026	0.80	1.15	0.80	1.14	1.14	-23.49%	2,148,514
Apr 24, 2026	1.54	1.58	1.44	1.49	1.49	-3.25%	121,271
Apr 23, 2026	1.59	1.66	1.52	1.54	1.54	-3.75%	225,337