Maxeon Solar Technologies, Ltd. (MAXNQ)
OTCMKTS · Delayed Price · Currency is USD
0.0002
+0.000199 (19,900.00%)
At close: Oct 1, 2026
Maxeon Solar Technologies Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 19.00% | 424 |
| Sep 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.50% | 195 |
| Sep 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 24,279 |
| Sep 25, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 532 |
| Sep 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -63.64% | 4,498 |
| Sep 23, 2026 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | -98.90% | 33,367 |
| Sep 22, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 9.00% | 1,863 |
| Sep 21, 2026 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8,352 |
| Sep 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,659 |
| Sep 16, 2026 | 0.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 102,804 |
| Sep 15, 2026 | 0.07 | 0.07 | 0.00 | 0.00 | 0.00 | 400.00% | 1,994 |
| Sep 14, 2026 | 0.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,848 |
| Sep 11, 2026 | 0.07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3,979 |
| Sep 10, 2026 | 0.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,927 |
| Sep 9, 2026 | 0.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6,882 |
| Sep 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,122 |
| Sep 4, 2026 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2,005 |
| Sep 3, 2026 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3,090 |
| Sep 2, 2026 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3,814 |
| Sep 1, 2026 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2,747 |
| Aug 31, 2026 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2,067 |
| Aug 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,543 |
| Aug 26, 2026 | 0.02 | 0.05 | 0.00 | 0.00 | 0.00 | -99.50% | 177,982 |
| Aug 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -60.00% | 559 |
| Aug 24, 2026 | 0.02 | 0.05 | 0.02 | 0.05 | 0.05 | 150.00% | 744 |
| Aug 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -33.33% | 334 |
| Aug 20, 2026 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | 50.00% | 950 |
| Aug 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 626 |
| Aug 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -60.00% | 585 |
| Aug 14, 2026 | 0.02 | 0.05 | 0.02 | 0.05 | 0.05 | 150.00% | 5,230 |
| Aug 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -60.00% | 258 |
| Aug 12, 2026 | 0.02 | 0.05 | 0.02 | 0.05 | 0.05 | 150.00% | 4,295 |
| Aug 11, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 2,100 |
| Aug 10, 2026 | 0.00 | 0.05 | 0.00 | 0.02 | 0.02 | 81.82% | 5,169 |
| Aug 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -63.33% | 1,108 |
| Aug 5, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 50.00% | 1,658 |
| Aug 4, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 81.82% | 2,359 |
| Aug 3, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -45.00% | 868 |
| Jul 30, 2026 | 0.02 | 0.05 | 0.02 | 0.02 | 0.02 | 81.82% | 11,457 |
| Jul 29, 2026 | 0.40 | 0.40 | 0.01 | 0.01 | 0.01 | -45.00% | 1,293 |
| Jul 28, 2026 | 0.02 | 0.40 | 0.02 | 0.02 | 0.02 | 33.33% | 5,272 |
| Jul 27, 2026 | 0.02 | 0.40 | 0.02 | 0.02 | 0.02 | - | 6,947 |
| Jul 24, 2026 | 0.02 | 0.07 | 0.02 | 0.02 | 0.02 | -96.51% | 1,961 |
| Jul 23, 2026 | 0.02 | 0.43 | 0.02 | 0.43 | 0.43 | -4.44% | 2,358 |
| Jul 22, 2026 | 0.41 | 0.47 | 0.24 | 0.45 | 0.45 | 4.00% | 12,489 |
| Jul 21, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 900.00% | 7,071 |
| Jul 20, 2026 | 0.07 | 0.07 | 0.00 | 0.00 | 0.00 | -98.75% | 88,941 |
| Jul 17, 2026 | 0.08 | 0.10 | 0.03 | 0.08 | 0.08 | -15.79% | 206,336 |
| Jul 16, 2026 | 0.13 | 0.13 | 0.05 | 0.10 | 0.10 | -26.92% | 128,088 |
| Jul 15, 2026 | 0.16 | 0.16 | 0.10 | 0.13 | 0.13 | -27.78% | 69,863 |