Maritime Launch Services Inc. (MAXQF)
OTCMKTS
· Delayed Price · Currency is USD
0.0200
-0.0016 (-7.19%)
Apr 28, 2025, 2:31 PM EDT
Maritime Launch Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.75% | 1,500 |
| Apr 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -7.19% | 11,000 |
| Apr 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -7.23% | 152,500 |
| Apr 22, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 6.56% | 21,890 |
| Apr 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.24% | 400 |
| Apr 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 2,000 |
| Apr 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.31% | 1,120 |
| Apr 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.25% | 3,000 |
| Apr 14, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -1.91% | 68,179 |
| Apr 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33,658 |
| Apr 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.00% | 392,500 |
| Apr 9, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | - | 64,000 |
| Apr 8, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 8.70% | 20,500 |
| Apr 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Apr 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -27.90% | 23,400 |
| Apr 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Apr 2, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 27.60% | 6,500 |
| Apr 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.04% | 14,018 |
| Mar 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.83% | 1,000 |
| Mar 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.58% | 4,000 |
| Mar 27, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -15.50% | 79,400 |
| Mar 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.73% | 900 |
| Mar 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Mar 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Mar 21, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 6.56% | 30,000 |
| Mar 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.49% | 16,000 |
| Mar 19, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -1.52% | 12,773 |
| Mar 18, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -14.63% | 16,831 |
| Mar 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -5.59% | 7,000 |
| Mar 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Mar 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -8.92% | 658 |
| Mar 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Mar 11, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 25.60% | 307,161 |
| Mar 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 9,500 |
| Mar 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -16.67% | 8,710 |
| Mar 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 15.83% | 2,500 |
| Mar 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 10 |
| Mar 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 46.33% | 24,625 |
| Mar 3, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -44.86% | 11,236 |
| Feb 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 57.35% | 870 |
| Feb 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -24.44% | 15,000 |
| Feb 26, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -18.18% | 65,800 |
| Feb 25, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -5.71% | 17,430 |
| Feb 24, 2025 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 23.02% | 9,000 |
| Feb 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -10.25% | 300 |
| Feb 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20,020 |
| Feb 19, 2025 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | 6.38% | 12,626 |
| Feb 18, 2025 | 0.03 | 0.04 | 0.02 | 0.03 | 0.03 | 16.86% | 32,136 |
| Feb 14, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -1.92% | 86,381 |
| Feb 13, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | - | 85,000 |