Maritime Launch Services Inc. (MAXQF)
OTCMKTS
· Delayed Price · Currency is USD
0.0505
+0.0145 (40.28%)
Nov 25, 2024, 9:30 AM EST
Maritime Launch Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -23.17% | 15,000 |
| Nov 25, 2024 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | 40.28% | 51,571 |
| Nov 22, 2024 | 0.03 | 0.05 | 0.03 | 0.04 | 0.04 | -12.41% | 58,180 |
| Nov 21, 2024 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 35.64% | 38,480 |
| Nov 20, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -9.39% | 189,652 |
| Nov 19, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.92% | 7,185 |
| Nov 18, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 2.27% | 14,900 |
| Nov 15, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 72 |
| Nov 14, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -7.30% | 93,995 |
| Nov 13, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 80,000 |
| Nov 12, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 4,400 |
| Nov 11, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -4.17% | 92,150 |
| Nov 8, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3.48% | 71,037 |
| Nov 7, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 19.67% | 4,000 |
| Nov 6, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 23.15% | 84,500 |
| Nov 5, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 8.27% | 13,800 |
| Nov 4, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -13.13% | 29,614 |
| Nov 1, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.78% | 32,975 |
| Oct 31, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Oct 30, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -15.15% | 68,698 |
| Oct 29, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Oct 28, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10.00% | 5,100 |
| Oct 25, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.82% | 5,000 |
| Oct 24, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.84% | 2,478 |
| Oct 23, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.04% | 53,903 |
| Oct 22, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -9.93% | 210 |
| Oct 21, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 10.37% | 9,000 |
| Oct 18, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Oct 17, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -23.33% | 118,775 |
| Oct 16, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Oct 15, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Oct 14, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 14.52% | 13,000 |
| Oct 11, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -13.66% | 3,000 |
| Oct 10, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 7.58% | 49,000 |
| Oct 9, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 17.86% | 97,126 |
| Oct 8, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Oct 7, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -20.90% | 44,450 |
| Oct 4, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 29.67% | 47,075 |
| Oct 3, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -24.31% | 108,566 |
| Oct 2, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -5.08% | 7,000 |
| Oct 1, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.04% | 1,500 |
| Sep 30, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 14.80% | 550 |
| Sep 27, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 2.61% | 21,000 |
| Sep 26, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -16.41% | 14,000 |
| Sep 25, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 7.44% | 13,000 |
| Sep 24, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 8.20% | 8,370 |
| Sep 23, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.52% | 17,400 |
| Sep 20, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -10.83% | 21,900 |
| Sep 19, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.91% | 27,000 |
| Sep 18, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.27% | 13,000 |
| Sep 17, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 16.46% | 41,000 |
| Sep 16, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Sep 13, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 5.33% | 32,340 |
| Sep 12, 2024 | 0.04 | 0.04 | 0.02 | 0.03 | 0.03 | -14.60% | 153,710 |
| Sep 11, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -31.12% | 1,000 |
| Sep 10, 2024 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -7.61% | 727 |
| Sep 9, 2024 | 0.04 | 0.06 | 0.04 | 0.06 | 0.06 | 23.21% | 25,080 |
| Sep 6, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 5,000 |
| Sep 5, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 28.55% | 14,000 |
| Sep 4, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -12.88% | 1,000 |
| Sep 3, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 13,500 |
| Aug 30, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.44% | 4,038 |
| Aug 29, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | - | 3,626 |
| Aug 28, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 5,000 |
| Aug 27, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.15% | 5,000 |
| Aug 26, 2024 | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | -3.79% | 14,350 |
| Aug 23, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 3.69% | 17,563 |
| Aug 22, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 9.95% | 8,637 |
| Aug 21, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -4.74% | 2,000 |
| Aug 20, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | - | 5,099 |
| Aug 19, 2024 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -0.74% | 15,070 |
| Aug 16, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 25 |
| Aug 15, 2024 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -10.22% | 10,702 |
| Aug 14, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 44,444 |
| Aug 13, 2024 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 6.01% | 10,500 |
| Aug 12, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 0.12% | 41,836 |
| Aug 9, 2024 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -2.97% | 8,650 |
| Aug 8, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -8.77% | 9,800 |
| Aug 7, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.24% | 22,300 |
| Aug 6, 2024 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -16.52% | 83,010 |
| Aug 5, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 4.68% | 81,545 |
| Aug 2, 2024 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 11.00% | 64,404 |
| Aug 1, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 6.38% | 30,500 |
| Jul 31, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -3.09% | 24,200 |
| Jul 30, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.51% | 4,640 |
| Jul 29, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.91% | 3,871 |
| Jul 26, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 21.58% | 52,244 |
| Jul 25, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -18.90% | 61,100 |
| Jul 24, 2024 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | - | 196,553 |
| Jul 23, 2024 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -11.97% | 36,666 |
| Jul 22, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -4.78% | 2,530 |
| Jul 19, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.08% | 41,268 |
| Jul 18, 2024 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -1.55% | 20,850 |
| Jul 17, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -17.18% | 2,150 |
| Jul 16, 2024 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 32.91% | 23,500 |
| Jul 15, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -5.17% | 12,195 |
| Jul 12, 2024 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -17.14% | 17,100 |
| Jul 11, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 9.38% | 22,614 |
| Jul 10, 2024 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 18.52% | 36,204 |
| Jul 9, 2024 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -3.91% | 19,850 |