MAXQF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.47	0.48	0.42	0.42	0.42	-9.11%	261,185
Mar 26, 2026	0.43	0.47	0.42	0.47	0.47	7.33%	192,108
Mar 25, 2026	0.40	0.51	0.39	0.43	0.43	11.21%	330,550
Mar 24, 2026	0.40	0.42	0.39	0.39	0.39	-1.66%	115,287
Mar 23, 2026	0.47	0.47	0.39	0.40	0.40	5.93%	77,917
Mar 20, 2026	0.42	0.42	0.37	0.37	0.37	-0.16%	244,048
Mar 19, 2026	0.47	0.47	0.36	0.38	0.38	-0.16%	60,451
Mar 18, 2026	0.47	0.47	0.37	0.38	0.38	-10.78%	133,916
Mar 17, 2026	0.50	0.50	0.42	0.42	0.42	-6.47%	386,667
Mar 16, 2026	0.30	0.48	0.30	0.45	0.45	38.45%	686,058
Mar 13, 2026	0.33	0.33	0.31	0.33	0.33	-0.76%	72,859
Mar 12, 2026	0.32	0.33	0.31	0.33	0.33	-0.91%	30,058
Mar 11, 2026	0.32	0.33	0.31	0.33	0.33	2.67%	58,233
Mar 10, 2026	0.33	0.33	0.31	0.32	0.32	-2.07%	45,081
Mar 9, 2026	0.30	0.33	0.30	0.33	0.33	8.73%	35,599
Mar 6, 2026	0.30	0.32	0.29	0.30	0.30	3.14%	68,741
Mar 5, 2026	0.32	0.32	0.28	0.29	0.29	-10.50%	199,511
Mar 4, 2026	0.32	0.33	0.31	0.33	0.33	0.34%	83,378
Mar 3, 2026	0.31	0.33	0.29	0.33	0.33	3.88%	162,990
Mar 2, 2026	0.26	0.33	0.26	0.31	0.31	-	65,413
Feb 27, 2026	0.32	0.33	0.30	0.31	0.31	-3.53%	373,079
Feb 26, 2026	0.32	0.33	0.32	0.33	0.33	-4.65%	53,780
Feb 25, 2026	0.37	0.37	0.31	0.34	0.34	7.96%	63,190
Feb 24, 2026	0.32	0.33	0.31	0.32	0.32	-1.74%	98,099
Feb 23, 2026	0.34	0.34	0.32	0.32	0.32	-5.26%	62,960
Feb 20, 2026	0.35	0.35	0.32	0.34	0.34	-0.61%	83,481
Feb 19, 2026	0.36	0.36	0.34	0.34	0.34	-3.39%	112,445
Feb 18, 2026	0.38	0.38	0.35	0.35	0.35	7.60%	209,051
Feb 17, 2026	0.35	0.36	0.33	0.33	0.33	0.27%	184,013
Feb 13, 2026	0.33	0.33	0.33	0.33	0.33	5.60%	27,663
Feb 12, 2026	0.33	0.34	0.31	0.31	0.31	-2.39%	53,493
Feb 11, 2026	0.24	0.33	0.24	0.32	0.32	2.71%	77,743
Feb 10, 2026	0.31	0.32	0.31	0.31	0.31	0.03%	40,077
Feb 9, 2026	0.23	0.33	0.23	0.31	0.31	6.20%	122,286
Feb 6, 2026	0.34	0.34	0.27	0.29	0.29	5.08%	81,792
Feb 5, 2026	0.31	0.33	0.28	0.28	0.28	-11.25%	539,561
Feb 4, 2026	0.32	0.34	0.31	0.31	0.31	-0.57%	225,763
Feb 3, 2026	0.30	0.32	0.30	0.31	0.31	0.45%	90,685
Feb 2, 2026	0.32	0.33	0.30	0.31	0.31	-2.61%	155,444
Jan 30, 2026	0.34	0.34	0.29	0.32	0.32	-8.97%	481,512
Jan 29, 2026	0.33	0.35	0.32	0.35	0.35	4.80%	131,440
Jan 28, 2026	0.40	0.40	0.31	0.34	0.34	8.63%	151,724
Jan 27, 2026	0.30	0.33	0.30	0.31	0.31	7.03%	234,836
Jan 26, 2026	0.35	0.36	0.26	0.29	0.29	-18.47%	424,826
Jan 23, 2026	0.36	0.37	0.34	0.36	0.36	0.20%	232,417
Jan 22, 2026	0.40	0.40	0.34	0.36	0.36	4.04%	423,569
Jan 21, 2026	0.38	0.38	0.34	0.34	0.34	-5.22%	298,931
Jan 20, 2026	0.35	0.38	0.33	0.36	0.36	7.43%	507,670
Jan 16, 2026	0.36	0.36	0.31	0.34	0.34	6.04%	389,122
Jan 15, 2026	0.36	0.36	0.30	0.32	0.32	3.30%	211,464