MAXQF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	0.29	0.30	0.29	0.29	0.29	0.69%	56,562
Sep 3, 2026	0.30	0.30	0.29	0.29	0.29	-1.76%	18,126
Sep 2, 2026	0.29	0.30	0.29	0.30	0.30	3.47%	9,451
Sep 1, 2026	0.29	0.29	0.28	0.29	0.29	-1.62%	238,438
Aug 31, 2026	0.29	0.30	0.29	0.29	0.29	-4.89%	193,574
Aug 28, 2026	0.29	0.31	0.29	0.30	0.30	1.63%	18,727
Aug 27, 2026	0.31	0.32	0.30	0.30	0.30	-3.23%	229,140
Aug 26, 2026	0.30	0.31	0.29	0.31	0.31	1.71%	107,512
Aug 25, 2026	0.31	0.31	0.30	0.30	0.30	-2.93%	10,586
Aug 24, 2026	0.34	0.34	0.31	0.31	0.31	-4.88%	19,209
Aug 21, 2026	0.32	0.33	0.32	0.33	0.33	0.09%	355,256
Aug 20, 2026	0.33	0.34	0.32	0.33	0.33	3.06%	31,168
Aug 19, 2026	0.34	0.34	0.31	0.32	0.32	-4.39%	52,683
Aug 18, 2026	0.34	0.34	0.31	0.33	0.33	2.92%	27,440
Aug 17, 2026	0.30	0.33	0.30	0.33	0.33	7.33%	27,121
Aug 14, 2026	0.30	0.30	0.30	0.30	0.30	0.12%	6,126
Aug 13, 2026	0.29	0.30	0.29	0.30	0.30	3.24%	100,860
Aug 12, 2026	0.29	0.30	0.29	0.29	0.29	-2.28%	9,700
Aug 11, 2026	0.31	0.31	0.28	0.30	0.30	-	31,249
Aug 10, 2026	0.30	0.31	0.29	0.30	0.30	6.38%	74,530
Aug 7, 2026	0.30	0.30	0.28	0.28	0.28	-3.46%	356,091
Aug 6, 2026	0.29	0.30	0.29	0.29	0.29	-1.38%	9,274
Aug 5, 2026	0.30	0.31	0.29	0.30	0.30	-2.95%	34,775
Aug 4, 2026	0.29	0.31	0.27	0.31	0.31	6.43%	24,569
Aug 3, 2026	0.30	0.30	0.28	0.29	0.29	-0.15%	18,593
Jul 31, 2026	0.27	0.29	0.27	0.29	0.29	1.84%	18,206
Jul 30, 2026	0.27	0.29	0.27	0.28	0.28	-2.08%	112,160
Jul 29, 2026	0.30	0.30	0.29	0.29	0.29	-2.83%	106,099
Jul 28, 2026	0.31	0.31	0.29	0.30	0.30	-4.60%	7,791
Jul 27, 2026	0.32	0.32	0.31	0.31	0.31	-1.37%	18,769
Jul 24, 2026	0.32	0.32	0.31	0.32	0.32	7.52%	64,088
Jul 23, 2026	0.31	0.31	0.29	0.29	0.29	-4.93%	22,104
Jul 22, 2026	0.34	0.34	0.30	0.31	0.31	-4.55%	73,584
Jul 21, 2026	0.32	0.33	0.31	0.32	0.32	3.82%	7,700
Jul 20, 2026	0.30	0.31	0.30	0.31	0.31	7.23%	41,526
Jul 17, 2026	0.32	0.33	0.29	0.29	0.29	-11.75%	361,946
Jul 16, 2026	0.34	0.34	0.33	0.33	0.33	-1.64%	122,094
Jul 15, 2026	0.34	0.34	0.33	0.33	0.33	-3.02%	16,858
Jul 14, 2026	0.34	0.35	0.34	0.34	0.34	-0.69%	62,542
Jul 13, 2026	0.35	0.37	0.35	0.35	0.35	-0.89%	346,477
Jul 10, 2026	0.42	0.42	0.34	0.35	0.35	4.57%	38,367
Jul 9, 2026	0.34	0.34	0.33	0.33	0.33	-0.27%	125,886
Jul 8, 2026	0.33	0.34	0.32	0.34	0.34	-4.11%	153,050
Jul 7, 2026	0.36	0.37	0.35	0.35	0.35	-0.23%	39,782
Jul 6, 2026	0.35	0.35	0.31	0.35	0.35	5.95%	32,874
Jul 2, 2026	0.32	0.34	0.31	0.33	0.33	-0.47%	93,355
Jul 1, 2026	0.33	0.34	0.32	0.33	0.33	1.51%	142,907
Jun 30, 2026	0.32	0.33	0.32	0.33	0.33	3.38%	121,351
Jun 29, 2026	0.31	0.34	0.31	0.32	0.32	0.85%	175,416
Jun 26, 2026	0.31	0.33	0.31	0.31	0.31	-4.16%	228,459