MAXQF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	0.43	0.43	0.42	0.42	-	-1.19%	155
Apr 30, 2026	0.44	0.44	0.41	0.43	0.43	4.55%	62,580
Apr 29, 2026	0.45	0.45	0.39	0.41	0.41	-4.80%	330,851
Apr 28, 2026	0.44	0.44	0.42	0.43	0.43	-0.69%	144,151
Apr 27, 2026	0.43	0.46	0.42	0.43	0.43	-3.27%	55,934
Apr 24, 2026	0.45	0.45	0.43	0.45	0.45	1.52%	45,368
Apr 23, 2026	0.45	0.46	0.42	0.44	0.44	-8.16%	295,246
Apr 22, 2026	0.53	0.53	0.46	0.48	0.48	-4.12%	249,458
Apr 21, 2026	0.50	0.50	0.48	0.50	0.50	3.97%	39,202
Apr 20, 2026	0.49	0.49	0.43	0.48	0.48	-0.29%	123,357
Apr 17, 2026	0.51	0.51	0.47	0.48	0.48	0.02%	97,429
Apr 16, 2026	0.51	0.51	0.46	0.48	0.48	4.15%	15,790
Apr 15, 2026	0.46	0.51	0.45	0.46	0.46	1.36%	47,770
Apr 14, 2026	0.51	0.51	0.45	0.46	0.46	-2.60%	100,790
Apr 13, 2026	0.50	0.50	0.45	0.47	0.47	4.34%	48,687
Apr 10, 2026	0.45	0.47	0.44	0.45	0.45	7.26%	145,830
Apr 9, 2026	0.49	0.49	0.40	0.42	0.42	-10.89%	211,075
Apr 8, 2026	0.49	0.50	0.47	0.47	0.47	-3.09%	427,994
Apr 7, 2026	0.59	0.59	0.47	0.49	0.49	-3.19%	100,424
Apr 6, 2026	0.46	0.52	0.43	0.50	0.50	8.94%	226,582
Apr 2, 2026	0.45	0.46	0.44	0.46	0.46	-0.02%	118,259
Apr 1, 2026	0.46	0.46	0.45	0.46	0.46	1.37%	52,704
Mar 31, 2026	0.52	0.52	0.42	0.45	0.45	8.59%	230,549
Mar 30, 2026	0.45	0.46	0.40	0.42	0.42	-1.23%	153,435
Mar 27, 2026	0.47	0.48	0.42	0.42	0.42	-9.11%	261,185
Mar 26, 2026	0.43	0.47	0.42	0.47	0.47	7.33%	192,108
Mar 25, 2026	0.40	0.51	0.39	0.43	0.43	11.21%	330,550
Mar 24, 2026	0.40	0.42	0.39	0.39	0.39	-1.66%	115,287
Mar 23, 2026	0.47	0.47	0.39	0.40	0.40	5.93%	77,917
Mar 20, 2026	0.42	0.42	0.37	0.37	0.37	-0.16%	244,048
Mar 19, 2026	0.47	0.47	0.36	0.38	0.38	-0.16%	60,451
Mar 18, 2026	0.47	0.47	0.37	0.38	0.38	-10.78%	133,916
Mar 17, 2026	0.50	0.50	0.42	0.42	0.42	-6.47%	386,667
Mar 16, 2026	0.30	0.48	0.30	0.45	0.45	38.45%	686,058
Mar 13, 2026	0.33	0.33	0.31	0.33	0.33	-0.76%	72,859
Mar 12, 2026	0.32	0.33	0.31	0.33	0.33	-0.91%	30,058
Mar 11, 2026	0.32	0.33	0.31	0.33	0.33	2.67%	58,233
Mar 10, 2026	0.33	0.33	0.31	0.32	0.32	-2.07%	45,081
Mar 9, 2026	0.30	0.33	0.30	0.33	0.33	8.73%	35,599
Mar 6, 2026	0.30	0.32	0.29	0.30	0.30	3.14%	68,741
Mar 5, 2026	0.32	0.32	0.28	0.29	0.29	-10.50%	199,511
Mar 4, 2026	0.32	0.33	0.31	0.33	0.33	0.34%	83,378
Mar 3, 2026	0.31	0.33	0.29	0.33	0.33	3.88%	162,990
Mar 2, 2026	0.26	0.33	0.26	0.31	0.31	-	65,413
Feb 27, 2026	0.32	0.33	0.30	0.31	0.31	-3.53%	373,079
Feb 26, 2026	0.32	0.33	0.32	0.33	0.33	-4.65%	53,780
Feb 25, 2026	0.37	0.37	0.31	0.34	0.34	7.96%	63,190
Feb 24, 2026	0.32	0.33	0.31	0.32	0.32	-1.74%	98,099
Feb 23, 2026	0.34	0.34	0.32	0.32	0.32	-5.26%	62,960
Feb 20, 2026	0.35	0.35	0.32	0.34	0.34	-0.61%	83,481