MAXQF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	0.40	0.40	0.37	0.37	-	-5.41%	10,000
Jun 4, 2026	0.40	0.41	0.39	0.39	0.39	2.60%	40,439
Jun 3, 2026	0.41	0.41	0.38	0.38	0.38	-4.55%	48,637
Jun 2, 2026	0.41	0.44	0.40	0.40	0.40	-4.51%	273,454
Jun 1, 2026	0.41	0.43	0.40	0.42	0.42	5.25%	217,253
May 29, 2026	0.38	0.43	0.37	0.40	0.40	-1.00%	247,362
May 28, 2026	0.36	0.40	0.36	0.40	0.40	1.49%	195,484
May 27, 2026	0.40	0.40	0.37	0.40	0.40	0.41%	124,711
May 26, 2026	0.38	0.40	0.37	0.39	0.39	14.50%	145,888
May 22, 2026	0.37	0.37	0.34	0.34	0.34	-4.34%	79,874
May 21, 2026	0.35	0.36	0.35	0.36	0.36	0.61%	23,457
May 20, 2026	0.40	0.40	0.35	0.36	0.36	2.29%	99,561
May 19, 2026	0.35	0.38	0.34	0.35	0.35	-4.12%	130,353
May 18, 2026	0.37	0.37	0.35	0.37	0.37	1.40%	61,381
May 15, 2026	0.37	0.37	0.36	0.36	0.36	-0.39%	23,950
May 14, 2026	0.38	0.38	0.36	0.36	0.36	-6.06%	123,266
May 13, 2026	0.40	0.40	0.37	0.38	0.38	-1.36%	167,020
May 12, 2026	0.40	0.40	0.36	0.39	0.39	1.85%	29,318
May 11, 2026	0.40	0.41	0.38	0.38	0.38	-3.84%	85,406
May 8, 2026	0.39	0.40	0.38	0.40	0.40	2.94%	13,256
May 7, 2026	0.39	0.39	0.38	0.39	0.39	1.79%	59,132
May 6, 2026	0.33	0.39	0.33	0.38	0.38	13.21%	134,713
May 5, 2026	0.35	0.36	0.33	0.34	0.34	-5.20%	188,439
May 4, 2026	0.39	0.42	0.35	0.35	0.35	-15.13%	329,625
May 1, 2026	0.43	0.45	0.41	0.42	0.42	-2.31%	19,946
Apr 30, 2026	0.44	0.44	0.41	0.43	0.43	4.54%	62,580
Apr 29, 2026	0.45	0.45	0.39	0.41	0.41	-4.80%	330,851
Apr 28, 2026	0.44	0.44	0.42	0.43	0.43	-0.69%	144,151
Apr 27, 2026	0.43	0.46	0.42	0.43	0.43	-3.26%	55,934
Apr 24, 2026	0.45	0.45	0.43	0.45	0.45	1.51%	45,368
Apr 23, 2026	0.45	0.46	0.42	0.44	0.44	-8.16%	295,246
Apr 22, 2026	0.53	0.53	0.46	0.48	0.48	-4.12%	249,458
Apr 21, 2026	0.50	0.50	0.48	0.50	0.50	3.97%	39,202
Apr 20, 2026	0.49	0.49	0.43	0.48	0.48	-0.29%	123,357
Apr 17, 2026	0.51	0.51	0.47	0.48	0.48	0.02%	97,429
Apr 16, 2026	0.51	0.51	0.46	0.48	0.48	4.16%	15,790
Apr 15, 2026	0.46	0.51	0.45	0.46	0.46	1.35%	47,770
Apr 14, 2026	0.51	0.51	0.45	0.46	0.46	-2.60%	100,790
Apr 13, 2026	0.50	0.50	0.45	0.47	0.47	4.34%	48,687
Apr 10, 2026	0.45	0.47	0.44	0.45	0.45	7.26%	145,830
Apr 9, 2026	0.49	0.49	0.40	0.42	0.42	-10.89%	211,075
Apr 8, 2026	0.49	0.50	0.47	0.47	0.47	-3.09%	427,994
Apr 7, 2026	0.59	0.59	0.47	0.49	0.49	-3.19%	100,424
Apr 6, 2026	0.46	0.52	0.43	0.50	0.50	8.94%	226,582
Apr 2, 2026	0.45	0.46	0.44	0.46	0.46	-0.02%	118,259
Apr 1, 2026	0.46	0.46	0.45	0.46	0.46	1.37%	52,704
Mar 31, 2026	0.52	0.52	0.42	0.45	0.45	8.59%	230,549
Mar 30, 2026	0.45	0.46	0.40	0.42	0.42	-1.23%	153,435
Mar 27, 2026	0.47	0.48	0.42	0.42	0.42	-9.10%	261,185
Mar 26, 2026	0.43	0.47	0.42	0.47	0.47	7.32%	192,108