MAXQF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	0.32	0.33	0.31	0.32	0.32	3.82%	7,700
Jul 20, 2026	0.30	0.31	0.30	0.31	0.31	7.23%	41,526
Jul 17, 2026	0.32	0.33	0.29	0.29	0.29	-11.75%	361,946
Jul 16, 2026	0.34	0.34	0.33	0.33	0.33	-1.64%	122,094
Jul 15, 2026	0.34	0.34	0.33	0.33	0.33	-3.02%	16,858
Jul 14, 2026	0.34	0.35	0.34	0.34	0.34	-0.69%	62,542
Jul 13, 2026	0.35	0.37	0.35	0.35	0.35	-0.89%	346,477
Jul 10, 2026	0.42	0.42	0.34	0.35	0.35	4.57%	38,367
Jul 9, 2026	0.34	0.34	0.33	0.33	0.33	-0.27%	125,886
Jul 8, 2026	0.33	0.34	0.32	0.34	0.34	-4.11%	153,050
Jul 7, 2026	0.36	0.37	0.35	0.35	0.35	-0.23%	39,782
Jul 6, 2026	0.35	0.35	0.31	0.35	0.35	5.95%	32,874
Jul 2, 2026	0.32	0.34	0.31	0.33	0.33	-0.47%	93,355
Jul 1, 2026	0.33	0.34	0.32	0.33	0.33	1.51%	142,907
Jun 30, 2026	0.32	0.33	0.32	0.33	0.33	3.38%	121,351
Jun 29, 2026	0.31	0.34	0.31	0.32	0.32	0.85%	175,416
Jun 26, 2026	0.31	0.33	0.31	0.31	0.31	-4.16%	228,459
Jun 25, 2026	0.33	0.35	0.33	0.33	0.33	-2.87%	28,089
Jun 24, 2026	0.34	0.35	0.33	0.34	0.34	-2.12%	40,200
Jun 23, 2026	0.35	0.35	0.34	0.35	0.35	-1.23%	47,552
Jun 22, 2026	0.38	0.38	0.35	0.35	0.35	-5.06%	51,227
Jun 18, 2026	0.37	0.37	0.37	0.37	0.37	1.35%	4,659
Jun 17, 2026	0.37	0.37	0.36	0.36	0.36	-0.22%	254,096
Jun 16, 2026	0.40	0.40	0.36	0.36	0.36	-4.44%	60,783
Jun 15, 2026	0.35	0.38	0.35	0.38	0.38	8.77%	45,493
Jun 12, 2026	0.37	0.37	0.34	0.35	0.35	-2.29%	818,396
Jun 11, 2026	0.37	0.38	0.34	0.36	0.36	2.89%	89,922
Jun 10, 2026	0.34	0.35	0.34	0.35	0.35	1.35%	21,440
Jun 9, 2026	0.43	0.43	0.34	0.34	0.34	-6.72%	139,813
Jun 8, 2026	0.37	0.38	0.35	0.37	0.37	-0.47%	78,396
Jun 5, 2026	0.40	0.40	0.35	0.37	0.37	-5.54%	128,568
Jun 4, 2026	0.40	0.41	0.39	0.39	0.39	2.60%	40,439
Jun 3, 2026	0.41	0.41	0.38	0.38	0.38	-4.55%	48,637
Jun 2, 2026	0.41	0.44	0.40	0.40	0.40	-4.51%	273,454
Jun 1, 2026	0.41	0.43	0.40	0.42	0.42	5.25%	217,253
May 29, 2026	0.38	0.43	0.37	0.40	0.40	-1.00%	247,362
May 28, 2026	0.36	0.40	0.36	0.40	0.40	1.49%	195,484
May 27, 2026	0.40	0.40	0.37	0.40	0.40	0.41%	124,711
May 26, 2026	0.38	0.40	0.37	0.39	0.39	14.50%	145,888
May 22, 2026	0.37	0.37	0.34	0.34	0.34	-4.34%	79,874
May 21, 2026	0.35	0.36	0.35	0.36	0.36	0.61%	23,457
May 20, 2026	0.40	0.40	0.35	0.36	0.36	2.29%	99,561
May 19, 2026	0.35	0.38	0.34	0.35	0.35	-4.12%	130,353
May 18, 2026	0.37	0.37	0.35	0.37	0.37	1.40%	61,381
May 15, 2026	0.37	0.37	0.36	0.36	0.36	-0.39%	23,950
May 14, 2026	0.38	0.38	0.36	0.36	0.36	-6.06%	123,266
May 13, 2026	0.40	0.40	0.37	0.38	0.38	-1.36%	167,020
May 12, 2026	0.40	0.40	0.36	0.39	0.39	1.85%	29,318
May 11, 2026	0.40	0.41	0.38	0.38	0.38	-3.84%	85,406
May 8, 2026	0.39	0.40	0.38	0.40	0.40	2.94%	13,256