MAXQF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.33	0.33	0.31	0.32	0.32	-0.35%	174,896
Nov 6, 2026	0.30	0.33	0.30	0.32	0.32	4.57%	70,373
Nov 5, 2026	0.33	0.34	0.30	0.31	0.31	-3.32%	264,686
Nov 4, 2026	0.35	0.35	0.31	0.32	0.32	-6.57%	138,397
Nov 3, 2026	0.35	0.35	0.33	0.34	0.34	0.95%	18,303
Nov 2, 2026	0.32	0.35	0.32	0.34	0.34	1.72%	8,880
Oct 30, 2026	0.34	0.34	0.33	0.33	0.33	-3.35%	114,790
Oct 29, 2026	0.34	0.35	0.34	0.34	0.34	0.43%	54,410
Oct 28, 2026	0.35	0.36	0.34	0.34	0.34	-0.51%	601,725
Oct 27, 2026	0.34	0.35	0.33	0.34	0.34	2.43%	169,779
Oct 26, 2026	0.36	0.36	0.33	0.33	0.33	-0.77%	71,715
Oct 23, 2026	0.32	0.34	0.32	0.34	0.34	-0.78%	8,825
Oct 22, 2026	0.34	0.35	0.34	0.34	0.34	-2.86%	47,437
Oct 21, 2026	0.36	0.38	0.35	0.35	0.35	-0.92%	20,097
Oct 20, 2026	0.34	0.36	0.34	0.35	0.35	6.03%	93,475
Oct 19, 2026	0.34	0.34	0.32	0.33	0.33	0.96%	73,466
Oct 16, 2026	0.33	0.34	0.32	0.33	0.33	-2.71%	56,759
Oct 15, 2026	0.30	0.34	0.30	0.34	0.34	15.77%	261,903
Oct 14, 2026	0.30	0.30	0.29	0.29	0.29	-4.22%	167,575
Oct 13, 2026	0.29	0.31	0.29	0.31	0.31	6.08%	56,615
Oct 12, 2026	0.27	0.29	0.27	0.29	0.29	3.55%	25,787
Oct 9, 2026	0.28	0.29	0.28	0.28	0.28	1.87%	85,025
Oct 8, 2026	0.28	0.28	0.27	0.27	0.27	-2.36%	24,841
Oct 7, 2026	0.29	0.29	0.28	0.28	0.28	-3.81%	25,961
Oct 6, 2026	0.31	0.31	0.29	0.29	0.29	-1.32%	28,914
Oct 5, 2026	0.30	0.31	0.29	0.30	0.30	-0.77%	22,038
Oct 2, 2026	0.31	0.31	0.30	0.30	0.30	-3.79%	22,871
Oct 1, 2026	0.31	0.31	0.31	0.31	0.31	3.76%	7,588
Sep 30, 2026	0.31	0.31	0.30	0.30	0.30	-2.42%	7,288
Sep 29, 2026	0.28	0.33	0.28	0.31	0.31	-4.62%	19,232
Sep 28, 2026	0.32	0.33	0.31	0.32	0.32	7.56%	10,654
Sep 25, 2026	0.32	0.32	0.29	0.30	0.30	-0.40%	56,611
Sep 24, 2026	0.30	0.31	0.29	0.30	0.30	-1.84%	15,433
Sep 23, 2026	0.31	0.31	0.30	0.30	0.30	-5.94%	14,883
Sep 22, 2026	0.32	0.32	0.31	0.32	0.32	-0.12%	121,074
Sep 21, 2026	0.32	0.33	0.31	0.32	0.32	6.70%	55,188
Sep 18, 2026	0.32	0.32	0.30	0.30	0.30	-5.58%	53,340
Sep 17, 2026	0.36	0.36	0.32	0.32	0.32	1.95%	12,865
Sep 16, 2026	0.32	0.33	0.32	0.32	0.32	-2.52%	16,046
Sep 15, 2026	0.34	0.34	0.32	0.32	0.32	-3.72%	220,084
Sep 14, 2026	0.34	0.34	0.34	0.34	0.34	3.19%	77,000
Sep 11, 2026	0.32	0.33	0.32	0.33	0.33	-1.81%	3,715
Sep 10, 2026	0.32	0.33	0.32	0.33	0.33	5.37%	5,145
Sep 9, 2026	0.31	0.31	0.31	0.31	0.31	2.27%	18,353
Sep 8, 2026	0.30	0.31	0.30	0.31	0.31	5.38%	188,357
Sep 4, 2026	0.29	0.30	0.29	0.29	0.29	0.69%	56,562
Sep 3, 2026	0.30	0.30	0.29	0.29	0.29	-1.76%	18,126
Sep 2, 2026	0.29	0.30	0.29	0.30	0.30	3.47%	9,451
Sep 1, 2026	0.29	0.29	0.28	0.29	0.29	-1.62%	238,438
Aug 31, 2026	0.29	0.30	0.29	0.29	0.29	-4.89%	193,574