MAXQF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.31	0.31	0.28	0.30	0.30	-	31,249
Aug 10, 2026	0.30	0.31	0.29	0.30	0.30	6.38%	74,530
Aug 7, 2026	0.30	0.30	0.28	0.28	0.28	-3.46%	356,091
Aug 6, 2026	0.29	0.30	0.29	0.29	0.29	-1.38%	9,274
Aug 5, 2026	0.30	0.31	0.29	0.30	0.30	-2.95%	34,775
Aug 4, 2026	0.29	0.31	0.27	0.31	0.31	6.43%	24,569
Aug 3, 2026	0.30	0.30	0.28	0.29	0.29	-0.15%	18,593
Jul 31, 2026	0.27	0.29	0.27	0.29	0.29	1.84%	18,206
Jul 30, 2026	0.27	0.29	0.27	0.28	0.28	-2.08%	112,160
Jul 29, 2026	0.30	0.30	0.29	0.29	0.29	-2.83%	106,099
Jul 28, 2026	0.31	0.31	0.29	0.30	0.30	-4.60%	7,791
Jul 27, 2026	0.32	0.32	0.31	0.31	0.31	-1.37%	18,769
Jul 24, 2026	0.32	0.32	0.31	0.32	0.32	7.52%	64,088
Jul 23, 2026	0.31	0.31	0.29	0.29	0.29	-4.93%	22,104
Jul 22, 2026	0.34	0.34	0.30	0.31	0.31	-4.55%	73,584
Jul 21, 2026	0.32	0.33	0.31	0.32	0.32	3.82%	7,700
Jul 20, 2026	0.30	0.31	0.30	0.31	0.31	7.23%	41,526
Jul 17, 2026	0.32	0.33	0.29	0.29	0.29	-11.75%	361,946
Jul 16, 2026	0.34	0.34	0.33	0.33	0.33	-1.64%	122,094
Jul 15, 2026	0.34	0.34	0.33	0.33	0.33	-3.02%	16,858
Jul 14, 2026	0.34	0.35	0.34	0.34	0.34	-0.69%	62,542
Jul 13, 2026	0.35	0.37	0.35	0.35	0.35	-0.89%	346,477
Jul 10, 2026	0.42	0.42	0.34	0.35	0.35	4.57%	38,367
Jul 9, 2026	0.34	0.34	0.33	0.33	0.33	-0.27%	125,886
Jul 8, 2026	0.33	0.34	0.32	0.34	0.34	-4.11%	153,050
Jul 7, 2026	0.36	0.37	0.35	0.35	0.35	-0.23%	39,782
Jul 6, 2026	0.35	0.35	0.31	0.35	0.35	5.95%	32,874
Jul 2, 2026	0.32	0.34	0.31	0.33	0.33	-0.47%	93,355
Jul 1, 2026	0.33	0.34	0.32	0.33	0.33	1.51%	142,907
Jun 30, 2026	0.32	0.33	0.32	0.33	0.33	3.38%	121,351
Jun 29, 2026	0.31	0.34	0.31	0.32	0.32	0.85%	175,416
Jun 26, 2026	0.31	0.33	0.31	0.31	0.31	-4.16%	228,459
Jun 25, 2026	0.33	0.35	0.33	0.33	0.33	-2.87%	28,089
Jun 24, 2026	0.34	0.35	0.33	0.34	0.34	-2.12%	40,200
Jun 23, 2026	0.35	0.35	0.34	0.35	0.35	-1.23%	47,552
Jun 22, 2026	0.38	0.38	0.35	0.35	0.35	-5.06%	51,227
Jun 18, 2026	0.37	0.37	0.37	0.37	0.37	1.35%	4,659
Jun 17, 2026	0.37	0.37	0.36	0.36	0.36	-0.22%	254,096
Jun 16, 2026	0.40	0.40	0.36	0.36	0.36	-4.44%	60,783
Jun 15, 2026	0.35	0.38	0.35	0.38	0.38	8.77%	45,493
Jun 12, 2026	0.37	0.37	0.34	0.35	0.35	-2.29%	818,396
Jun 11, 2026	0.37	0.38	0.34	0.36	0.36	2.89%	89,922
Jun 10, 2026	0.34	0.35	0.34	0.35	0.35	1.35%	21,440
Jun 9, 2026	0.43	0.43	0.34	0.34	0.34	-6.72%	139,813
Jun 8, 2026	0.37	0.38	0.35	0.37	0.37	-0.47%	78,396
Jun 5, 2026	0.40	0.40	0.35	0.37	0.37	-5.54%	128,568
Jun 4, 2026	0.40	0.41	0.39	0.39	0.39	2.60%	40,439
Jun 3, 2026	0.41	0.41	0.38	0.38	0.38	-4.55%	48,637
Jun 2, 2026	0.41	0.44	0.40	0.40	0.40	-4.51%	273,454
Jun 1, 2026	0.41	0.43	0.40	0.42	0.42	5.25%	217,253