MAXXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.92	0.93	0.89	0.89	0.89	-0.32%	44,621
Mar 26, 2026	0.91	0.93	0.90	0.90	0.90	-1.58%	42,211
Mar 25, 2026	0.86	0.92	0.86	0.91	0.91	1.74%	13,318
Mar 24, 2026	0.92	1.00	0.87	0.90	0.90	-4.78%	41,550
Mar 23, 2026	0.91	1.03	0.86	0.94	0.94	3.48%	141,925
Mar 20, 2026	0.84	0.97	0.84	0.91	0.91	0.68%	101,149
Mar 19, 2026	0.90	0.91	0.82	0.90	0.90	-1.18%	205,904
Mar 18, 2026	0.95	0.96	0.91	0.91	0.91	-2.75%	115,680
Mar 17, 2026	1.03	1.03	0.94	0.94	0.94	-1.33%	82,466
Mar 16, 2026	0.94	1.00	0.94	0.95	0.95	1.45%	51,746
Mar 13, 2026	0.97	1.05	0.91	0.94	0.94	-0.48%	109,287
Mar 12, 2026	0.92	1.02	0.90	0.94	0.94	3.57%	156,927
Mar 11, 2026	0.95	0.96	0.90	0.91	0.91	-6.62%	103,629
Mar 10, 2026	1.02	1.05	0.92	0.97	0.97	-8.93%	248,572
Mar 9, 2026	1.05	1.15	1.01	1.07	1.07	-3.60%	95,647
Mar 6, 2026	1.17	1.17	1.07	1.11	1.11	-	53,444
Mar 5, 2026	1.20	1.22	1.07	1.11	1.11	-3.48%	76,752
Mar 4, 2026	1.07	1.17	1.03	1.15	1.15	9.11%	91,606
Mar 3, 2026	1.10	1.10	1.02	1.05	1.05	-1.86%	266,925
Mar 2, 2026	1.26	1.26	1.07	1.07	1.07	-7.41%	138,456
Feb 27, 2026	1.11	1.22	1.03	1.16	1.16	8.41%	158,747
Feb 26, 2026	1.30	1.30	0.99	1.07	1.07	-8.55%	378,074
Feb 25, 2026	1.03	1.23	1.03	1.17	1.17	13.59%	399,417
Feb 24, 2026	0.88	1.03	0.88	1.03	1.03	18.04%	408,749
Feb 23, 2026	0.89	0.91	0.87	0.87	0.87	-0.84%	61,136
Feb 20, 2026	0.81	0.90	0.81	0.88	0.88	3.53%	39,117
Feb 19, 2026	0.81	0.85	0.81	0.85	0.85	5.07%	37,661
Feb 18, 2026	0.82	0.85	0.79	0.81	0.81	-1.58%	56,896
Feb 17, 2026	0.85	0.85	0.75	0.82	0.82	-0.17%	110,277
Feb 13, 2026	0.78	0.82	0.74	0.82	0.82	8.60%	65,160
Feb 12, 2026	0.73	0.76	0.70	0.76	0.76	8.28%	90,730
Feb 11, 2026	0.75	0.78	0.70	0.70	0.70	-4.45%	49,398
Feb 10, 2026	0.71	0.74	0.70	0.73	0.73	2.20%	65,869
Feb 9, 2026	0.75	0.76	0.72	0.72	0.72	4.82%	102,645
Feb 6, 2026	0.64	0.74	0.64	0.68	0.68	5.23%	114,732
Feb 5, 2026	0.75	0.75	0.64	0.65	0.65	-16.01%	134,509
Feb 4, 2026	0.81	0.81	0.74	0.77	0.77	-	68,082
Feb 3, 2026	0.87	0.87	0.76	0.77	0.77	1.76%	168,834
Feb 2, 2026	0.80	0.80	0.76	0.76	0.76	-1.54%	94,980
Jan 30, 2026	0.79	0.84	0.76	0.77	0.77	-2.29%	115,774
Jan 29, 2026	0.81	0.82	0.76	0.79	0.79	-1.73%	139,739
Jan 28, 2026	0.81	0.88	0.80	0.80	0.80	1.82%	168,180
Jan 27, 2026	0.80	0.80	0.74	0.79	0.79	6.67%	91,129
Jan 26, 2026	0.86	0.87	0.71	0.74	0.74	-3.88%	396,323
Jan 23, 2026	0.67	0.78	0.67	0.77	0.77	15.00%	274,299
Jan 22, 2026	0.62	0.67	0.62	0.67	0.67	10.58%	202,791
Jan 21, 2026	0.64	0.64	0.60	0.61	0.61	-2.27%	153,658
Jan 20, 2026	0.65	0.67	0.61	0.62	0.62	-3.13%	617,306
Jan 16, 2026	0.56	0.64	0.52	0.64	0.64	33.33%	632,134
Jan 15, 2026	0.48	0.48	0.44	0.48	0.48	-0.37%	146,917