Max Power Mining Corp. (MAXXF)
OTCMKTS · Delayed Price · Currency is USD
0.1955
-0.0050 (-2.49%)
Jul 28, 2025, 4:00 PM EDT

Altair Engineering Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20250.190.190.190.190.19-2.47%2,181
Jul 30, 20250.200.200.190.190.19-3.22%4,319
Jul 29, 20250.180.200.180.200.200.26%20,919
Jul 28, 20250.200.200.190.200.20-2.49%20,608
Jul 25, 20250.190.200.190.200.205.25%15,439
Jul 24, 20250.190.190.190.190.19-1.24%75,485
Jul 23, 20250.210.210.190.190.19-8.36%92,870
Jul 22, 20250.210.210.200.210.210.24%13,026
Jul 21, 20250.190.210.190.210.217.66%41,815
Jul 18, 20250.190.200.190.200.20-1.84%3,816
Jul 17, 20250.190.200.190.200.2014.15%68,100
Jul 16, 20250.180.180.170.170.1716.20%1,751
Jul 15, 20250.150.150.150.150.15-13.41%41,046
Jul 14, 20250.200.200.170.170.17-1.42%2,848
Jul 11, 20250.190.190.180.180.18-5.14%12,815
Jul 10, 20250.190.190.180.190.19-1.60%21,501
Jul 9, 20250.150.190.150.190.1924.01%133,589
Jul 8, 20250.150.150.150.150.154.55%5,375
Jul 7, 20250.130.150.130.150.15-0.24%7,243
Jul 3, 20250.150.150.150.150.152.00%25,030
Jul 2, 20250.150.150.140.140.14-9.47%21,000
Jul 1, 20250.160.160.160.160.162.88%1,001
Jun 30, 20250.150.150.150.150.15-4.38%1,080
Jun 27, 20250.160.160.160.160.1615.94%31,000
Jun 26, 20250.150.150.130.140.14-9.51%35,900
Jun 25, 20250.150.160.150.150.153.69%16,255
Jun 24, 20250.180.180.150.150.15-9.80%16,820
Jun 23, 20250.180.180.160.160.16-3.09%6,420
Jun 20, 20250.170.170.160.170.17-4.13%15,500
Jun 18, 20250.180.180.180.180.181.45%3,100
Jun 17, 20250.170.170.170.170.174.66%3,756
Jun 16, 20250.170.170.170.170.17-4.12%1,150
Jun 13, 20250.170.170.170.170.17-50
Jun 12, 20250.180.180.170.170.17-1.49%2,233
Jun 11, 20250.180.180.180.180.18-5.41%374
Jun 10, 20250.190.190.190.190.19-0.05%3,450
Jun 9, 20250.190.190.190.190.191.97%30,000
Jun 6, 20250.190.190.170.180.18-4.46%8,975
Jun 5, 20250.170.190.170.190.1915.15%6,247
Jun 4, 20250.140.170.140.170.175.16%88,660
Jun 3, 20250.160.160.160.160.162.02%76,250
Jun 2, 20250.150.150.150.150.15-3.88%101,658
May 30, 20250.160.160.140.160.163.23%60,006
May 29, 20250.150.160.140.160.165.62%33,620
May 28, 20250.130.150.130.150.15-1.58%112,460
May 27, 20250.160.160.150.150.15-2.42%32,046
May 23, 20250.150.150.150.150.152.41%20,054
May 22, 20250.150.150.150.150.15--
May 21, 20250.150.150.150.150.15--
May 20, 20250.150.160.150.150.155.82%4,106