Max Power Mining Corp. (MAXXF)
OTCMKTS
· Delayed Price · Currency is USD
0.1491
-0.0037 (-2.42%)
May 27, 2025, 4:00 PM EDT
Max Power Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -2.42% | 32,046 |
| May 23, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2.41% | 20,054 |
| May 22, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| May 21, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| May 20, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 5.82% | 4,106 |
| May 19, 2025 | 0.17 | 0.17 | 0.14 | 0.14 | 0.14 | -6.62% | 3,620 |
| May 16, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 124,500 |
| May 15, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -0.07% | 54,923 |
| May 14, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 7.54% | 12,002 |
| May 13, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 1.08% | 35,355 |
| May 12, 2025 | 0.13 | 0.15 | 0.13 | 0.14 | 0.14 | -4.55% | 33,391 |
| May 9, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 10 |
| May 8, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -1.20% | 13,806 |
| May 7, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| May 6, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.05% | 1,105 |
| May 5, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 6.64% | 5,362 |
| May 2, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -1.64% | 11,000 |
| May 1, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 9.84% | 27,000 |
| Apr 30, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -8.31% | 82,032 |
| Apr 29, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -0.29% | 4,808 |
| Apr 28, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.65% | 2,310 |
| Apr 25, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 7.00% | 10,010 |
| Apr 24, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| Apr 23, 2025 | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | -6.54% | 14,901 |
| Apr 22, 2025 | 0.17 | 0.17 | 0.14 | 0.14 | 0.14 | -8.67% | 20,600 |
| Apr 21, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 9.57% | 23,075 |
| Apr 17, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | - |
| Apr 16, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.22% | 2,714 |
| Apr 15, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.83% | 2,500 |
| Apr 14, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 7.97% | 5,000 |
| Apr 11, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 3.94% | 2,301 |
| Apr 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.25% | 130 |
| Apr 9, 2025 | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | -2.33% | 27,416 |
| Apr 8, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 3.75% | 2,350 |
| Apr 7, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 21,495 |
| Apr 4, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -10.11% | 34,667 |
| Apr 3, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 11.25% | 4,063 |
| Apr 2, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -8.47% | 3,530 |
| Apr 1, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 0.11% | 31,202 |
| Mar 31, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.54% | 31,201 |
| Mar 28, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 1.53% | 6,200 |
| Mar 27, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.85% | 2,000 |
| Mar 26, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -3.49% | 10,100 |
| Mar 25, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -7.68% | 5,010 |
| Mar 24, 2025 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | 15.23% | 7,804 |
| Mar 21, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2.28% | 20,510 |
| Mar 20, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -5.15% | 19,650 |
| Mar 19, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.87% | 764 |
| Mar 18, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | - |
| Mar 17, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.95% | 723 |