Max Power Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	0.73	0.76	0.70	0.76	0.76	8.28%	90,730
Feb 11, 2026	0.75	0.78	0.70	0.70	0.70	-4.45%	49,398
Feb 10, 2026	0.71	0.74	0.70	0.73	0.73	2.20%	65,869
Feb 9, 2026	0.75	0.76	0.72	0.72	0.72	4.82%	102,645
Feb 6, 2026	0.64	0.74	0.64	0.68	0.68	5.23%	114,732
Feb 5, 2026	0.75	0.75	0.64	0.65	0.65	-16.01%	134,509
Feb 4, 2026	0.81	0.81	0.74	0.77	0.77	-	68,082
Feb 3, 2026	0.87	0.87	0.76	0.77	0.77	1.76%	168,834
Feb 2, 2026	0.80	0.80	0.76	0.76	0.76	-1.54%	94,980
Jan 30, 2026	0.79	0.84	0.76	0.77	0.77	-2.29%	115,774
Jan 29, 2026	0.81	0.82	0.76	0.79	0.79	-1.73%	139,739
Jan 28, 2026	0.81	0.88	0.80	0.80	0.80	1.82%	168,180
Jan 27, 2026	0.80	0.80	0.74	0.79	0.79	6.67%	91,129
Jan 26, 2026	0.86	0.87	0.71	0.74	0.74	-3.88%	396,323
Jan 23, 2026	0.67	0.78	0.67	0.77	0.77	15.00%	274,299
Jan 22, 2026	0.62	0.67	0.62	0.67	0.67	10.58%	202,791
Jan 21, 2026	0.64	0.64	0.60	0.61	0.61	-2.27%	153,658
Jan 20, 2026	0.65	0.67	0.61	0.62	0.62	-3.13%	617,306
Jan 16, 2026	0.56	0.64	0.52	0.64	0.64	33.33%	632,134
Jan 15, 2026	0.48	0.48	0.44	0.48	0.48	-0.37%	146,917
Jan 14, 2026	0.41	0.49	0.41	0.48	0.48	17.51%	49,432
Jan 13, 2026	0.40	0.42	0.37	0.41	0.41	5.05%	60,471
Jan 12, 2026	0.40	0.41	0.38	0.39	0.39	-3.20%	45,252
Jan 9, 2026	0.42	0.42	0.40	0.40	0.40	-2.37%	13,986
Jan 8, 2026	0.42	0.42	0.40	0.41	0.41	0.73%	82,936
Jan 7, 2026	0.43	0.43	0.41	0.41	0.41	-4.76%	62,643
Jan 6, 2026	0.47	0.47	0.43	0.43	0.43	-3.32%	119,287
Jan 5, 2026	0.46	0.47	0.45	0.45	0.45	-0.16%	99,960
Jan 2, 2026	0.46	0.49	0.44	0.45	0.45	-0.93%	135,187
Dec 31, 2025	0.42	0.47	0.42	0.45	0.45	13.63%	234,895
Dec 30, 2025	0.40	0.40	0.39	0.40	0.40	-2.41%	33,161
Dec 29, 2025	0.42	0.45	0.41	0.41	0.41	-3.33%	29,027
Dec 26, 2025	0.41	0.43	0.41	0.42	0.42	3.83%	27,373
Dec 24, 2025	0.40	0.43	0.39	0.40	0.40	-0.49%	122,479
Dec 23, 2025	0.39	0.41	0.37	0.41	0.41	6.92%	177,418
Dec 22, 2025	0.37	0.39	0.37	0.38	0.38	2.40%	136,438
Dec 19, 2025	0.38	0.41	0.36	0.37	0.37	-5.74%	146,451
Dec 18, 2025	0.42	0.42	0.39	0.39	0.39	-5.99%	32,352
Dec 17, 2025	0.37	0.46	0.37	0.42	0.42	1.95%	74,082
Dec 16, 2025	0.42	0.43	0.36	0.41	0.41	-6.04%	175,635
Dec 15, 2025	0.51	0.51	0.42	0.44	0.44	-7.68%	64,138
Dec 12, 2025	0.48	0.48	0.44	0.47	0.47	2.58%	74,891
Dec 11, 2025	0.50	0.50	0.45	0.46	0.46	-3.77%	243,151
Dec 10, 2025	0.49	0.49	0.45	0.48	0.48	-2.87%	104,092
Dec 9, 2025	0.44	0.52	0.44	0.49	0.49	-1.16%	342,403
Dec 8, 2025	0.53	0.54	0.49	0.50	0.50	-8.41%	71,248
Dec 5, 2025	0.58	0.58	0.54	0.55	0.55	-2.54%	41,135
Dec 4, 2025	0.54	0.58	0.53	0.56	0.56	-0.78%	109,684
Dec 3, 2025	0.58	0.60	0.55	0.56	0.56	-1.41%	50,014
Dec 2, 2025	0.63	0.63	0.56	0.57	0.57	-2.62%	151,322