Max Power Mining Corp. (MAXXF)
OTCMKTS
· Delayed Price · Currency is USD
0.1280
-0.0116 (-8.31%)
Apr 30, 2025, 4:00 PM EDT
Max Power Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -8.31% | 82,032 |
| Apr 29, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -0.29% | 4,808 |
| Apr 28, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.65% | 2,310 |
| Apr 25, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 7.00% | 10,010 |
| Apr 24, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| Apr 23, 2025 | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | -6.54% | 14,901 |
| Apr 22, 2025 | 0.17 | 0.17 | 0.14 | 0.14 | 0.14 | -8.67% | 20,600 |
| Apr 21, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 9.57% | 23,075 |
| Apr 17, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | - |
| Apr 16, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.22% | 2,714 |
| Apr 15, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.83% | 2,500 |
| Apr 14, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 7.97% | 5,000 |
| Apr 11, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 3.94% | 2,301 |
| Apr 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.25% | 130 |
| Apr 9, 2025 | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | -2.33% | 27,416 |
| Apr 8, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 3.75% | 2,350 |
| Apr 7, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 21,495 |
| Apr 4, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -10.11% | 34,667 |
| Apr 3, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 11.25% | 4,063 |
| Apr 2, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -8.47% | 3,530 |
| Apr 1, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 0.11% | 31,202 |
| Mar 31, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.54% | 31,201 |
| Mar 28, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 1.53% | 6,200 |
| Mar 27, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.85% | 2,000 |
| Mar 26, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -3.49% | 10,100 |
| Mar 25, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -7.68% | 5,010 |
| Mar 24, 2025 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | 15.23% | 7,804 |
| Mar 21, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2.28% | 20,510 |
| Mar 20, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -5.15% | 19,650 |
| Mar 19, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.87% | 764 |
| Mar 18, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | - |
| Mar 17, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.95% | 723 |
| Mar 14, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 0.30% | 22,450 |
| Mar 13, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -17.68% | 49,188 |
| Mar 12, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 5,000 |
| Mar 11, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 11.56% | 104,064 |
| Mar 10, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 4.03% | 2,553 |
| Mar 7, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 13.68% | 24,312 |
| Mar 6, 2025 | 0.13 | 0.15 | 0.12 | 0.12 | 0.12 | -10.19% | 40,939 |
| Mar 5, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -4.55% | 100 |
| Mar 4, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 9.02% | 34,040 |
| Mar 3, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 1.53% | 1,870 |
| Feb 28, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -2.09% | 24,063 |
| Feb 27, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -4.43% | 44,282 |
| Feb 26, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | 1.45% | 21,568 |
| Feb 25, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.82% | 78,320 |
| Feb 24, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -5.33% | 73,470 |
| Feb 21, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -1.64% | 62,100 |
| Feb 20, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.23% | 13,522 |
| Feb 19, 2025 | 0.14 | 0.16 | 0.14 | 0.15 | 0.15 | -2.11% | 11,850 |