Max Power Mining Corp. (MAXXF)
OTCMKTS
· Delayed Price · Currency is USD
0.1600
+0.0220 (15.94%)
Jun 27, 2025, 4:00 PM EDT
Max Power Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 15.94% | 31,000 |
| Jun 26, 2025 | 0.15 | 0.15 | 0.13 | 0.14 | 0.14 | -9.51% | 35,900 |
| Jun 25, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 3.69% | 16,255 |
| Jun 24, 2025 | 0.18 | 0.18 | 0.15 | 0.15 | 0.15 | -9.80% | 16,820 |
| Jun 23, 2025 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -3.09% | 6,420 |
| Jun 20, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -4.13% | 15,500 |
| Jun 18, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1.45% | 3,100 |
| Jun 17, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 4.66% | 3,756 |
| Jun 16, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -4.12% | 1,150 |
| Jun 13, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 50 |
| Jun 12, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -1.49% | 2,233 |
| Jun 11, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -5.41% | 374 |
| Jun 10, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.05% | 3,450 |
| Jun 9, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.97% | 30,000 |
| Jun 6, 2025 | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | -4.46% | 8,975 |
| Jun 5, 2025 | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | 15.15% | 6,247 |
| Jun 4, 2025 | 0.14 | 0.17 | 0.14 | 0.17 | 0.17 | 5.16% | 88,660 |
| Jun 3, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2.02% | 76,250 |
| Jun 2, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.88% | 101,658 |
| May 30, 2025 | 0.16 | 0.16 | 0.14 | 0.16 | 0.16 | 3.23% | 60,006 |
| May 29, 2025 | 0.15 | 0.16 | 0.14 | 0.16 | 0.16 | 5.62% | 33,620 |
| May 28, 2025 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | -1.58% | 112,460 |
| May 27, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -2.42% | 32,046 |
| May 23, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2.41% | 20,054 |
| May 22, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| May 21, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| May 20, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 5.82% | 4,106 |
| May 19, 2025 | 0.17 | 0.17 | 0.14 | 0.14 | 0.14 | -6.62% | 3,620 |
| May 16, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 124,500 |
| May 15, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -0.07% | 54,923 |
| May 14, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 7.54% | 12,002 |
| May 13, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 1.08% | 35,355 |
| May 12, 2025 | 0.13 | 0.15 | 0.13 | 0.14 | 0.14 | -4.55% | 33,391 |
| May 9, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 10 |
| May 8, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -1.20% | 13,806 |
| May 7, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| May 6, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.05% | 1,105 |
| May 5, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 6.64% | 5,362 |
| May 2, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -1.64% | 11,000 |
| May 1, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 9.84% | 27,000 |
| Apr 30, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -8.31% | 82,032 |
| Apr 29, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -0.29% | 4,808 |
| Apr 28, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.65% | 2,310 |
| Apr 25, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 7.00% | 10,010 |
| Apr 24, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| Apr 23, 2025 | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | -6.54% | 14,901 |
| Apr 22, 2025 | 0.17 | 0.17 | 0.14 | 0.14 | 0.14 | -8.67% | 20,600 |
| Apr 21, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 9.57% | 23,075 |
| Apr 17, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | - |
| Apr 16, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.22% | 2,714 |