Max Power Mining Corp. (MAXXF)
OTCMKTS · Delayed Price · Currency is USD
0.2900
+0.0014 (0.49%)
Sep 26, 2025, 4:00 PM EDT
Max Power Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 0.28 | 0.30 | 0.28 | 0.29 | 0.29 | 0.49% | 18,448 |
| Sep 25, 2025 | 0.29 | 0.30 | 0.28 | 0.29 | 0.29 | 2.60% | 56,333 |
| Sep 24, 2025 | 0.29 | 0.30 | 0.28 | 0.28 | 0.28 | 0.46% | 54,920 |
| Sep 23, 2025 | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | -4.44% | 10,824 |
| Sep 22, 2025 | 0.32 | 0.32 | 0.29 | 0.29 | 0.29 | -2.33% | 21,700 |
| Sep 19, 2025 | 0.30 | 0.31 | 0.29 | 0.30 | 0.30 | 6.12% | 39,845 |
| Sep 18, 2025 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | -0.15% | 2,520 |
| Sep 17, 2025 | 0.28 | 0.29 | 0.27 | 0.28 | 0.28 | 0.61% | 120,719 |
| Sep 16, 2025 | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | 7.08% | 29,225 |
| Sep 15, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1.78% | 11,586 |
| Sep 12, 2025 | 0.27 | 0.28 | 0.26 | 0.26 | 0.26 | -6.11% | 10,155 |
| Sep 11, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | 1.85% | 30,774 |
| Sep 10, 2025 | 0.23 | 0.27 | 0.23 | 0.27 | 0.27 | 13.56% | 4,594 |
| Sep 9, 2025 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -8.75% | 1,504 |
| Sep 8, 2025 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | 2.17% | 7,650 |
| Sep 5, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Sep 4, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 0.43% | 54,440 |
| Sep 3, 2025 | 0.25 | 0.27 | 0.25 | 0.25 | 0.25 | -0.81% | 14,249 |
| Sep 2, 2025 | 0.25 | 0.27 | 0.25 | 0.26 | 0.26 | -1.50% | 128,617 |
| Aug 29, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 7.08% | 14,073 |
| Aug 28, 2025 | 0.23 | 0.24 | 0.22 | 0.24 | 0.24 | 2.24% | 89,585 |
| Aug 27, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 1.02% | 761 |
| Aug 26, 2025 | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | 7.40% | 54,919 |
| Aug 25, 2025 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | -1.88% | 11,910 |
| Aug 22, 2025 | 0.21 | 0.23 | 0.21 | 0.22 | 0.22 | 0.38% | 13,740 |
| Aug 21, 2025 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | 0.98% | 5,310 |
| Aug 20, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 8.37% | 26,300 |
| Aug 19, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.26% | 16,173 |
| Aug 18, 2025 | 0.22 | 0.22 | 0.20 | 0.21 | 0.21 | -4.37% | 28,372 |
| Aug 15, 2025 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | -3.57% | 96,200 |
| Aug 14, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -5.08% | 35,524 |
| Aug 13, 2025 | 0.23 | 0.25 | 0.23 | 0.23 | 0.23 | -6.71% | 25,500 |
| Aug 12, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -3.60% | 9,100 |
| Aug 11, 2025 | 0.26 | 0.27 | 0.23 | 0.26 | 0.26 | 11.62% | 84,981 |
| Aug 8, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 1.74% | 81,011 |
| Aug 7, 2025 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | 4.07% | 163,950 |
| Aug 6, 2025 | 0.22 | 0.24 | 0.22 | 0.22 | 0.22 | -3.91% | 20,013 |
| Aug 5, 2025 | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | 20.26% | 47,178 |
| Aug 4, 2025 | 0.23 | 0.23 | 0.19 | 0.19 | 0.19 | -3.86% | 32,031 |
| Aug 1, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 7.52% | 8,560 |
| Jul 31, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -2.47% | 2,181 |
| Jul 30, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -3.22% | 4,319 |
| Jul 29, 2025 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | 0.26% | 20,919 |
| Jul 28, 2025 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | -2.49% | 20,608 |
| Jul 25, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 5.25% | 15,439 |
| Jul 24, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -1.24% | 75,485 |
| Jul 23, 2025 | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -8.36% | 92,870 |
| Jul 22, 2025 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | 0.24% | 13,026 |
| Jul 21, 2025 | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | 7.66% | 41,815 |
| Jul 18, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | -1.84% | 3,816 |