Max Power Mining Corp. (MAXXF)
OTCMKTS · Delayed Price · Currency is USD
0.2350
+0.0162 (7.40%)
Aug 26, 2025, 4:00 PM EDT

Max Power Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 20250.230.240.230.240.241.02%761
Aug 26, 20250.220.240.220.240.247.40%54,919
Aug 25, 20250.220.230.220.220.22-1.88%11,910
Aug 22, 20250.210.230.210.220.220.38%13,740
Aug 21, 20250.220.220.210.220.220.98%5,310
Aug 20, 20250.220.220.220.220.228.37%26,300
Aug 19, 20250.200.200.200.200.20-1.26%16,173
Aug 18, 20250.220.220.200.210.21-4.37%28,372
Aug 15, 20250.220.220.210.220.22-3.57%96,200
Aug 14, 20250.230.230.220.220.22-5.08%35,524
Aug 13, 20250.230.250.230.230.23-6.71%25,500
Aug 12, 20250.260.260.250.250.25-3.60%9,100
Aug 11, 20250.260.270.230.260.2611.62%84,981
Aug 8, 20250.230.230.230.230.231.74%81,011
Aug 7, 20250.250.250.230.230.234.07%163,950
Aug 6, 20250.220.240.220.220.22-3.91%20,013
Aug 5, 20250.210.230.210.230.2320.26%47,178
Aug 4, 20250.230.230.190.190.19-3.86%32,031
Aug 1, 20250.200.200.200.200.207.52%8,560
Jul 31, 20250.190.190.190.190.19-2.47%2,181
Jul 30, 20250.200.200.190.190.19-3.22%4,319
Jul 29, 20250.180.200.180.200.200.26%20,919
Jul 28, 20250.200.200.190.200.20-2.49%20,608
Jul 25, 20250.190.200.190.200.205.25%15,439
Jul 24, 20250.190.190.190.190.19-1.24%75,485
Jul 23, 20250.210.210.190.190.19-8.36%92,870
Jul 22, 20250.210.210.200.210.210.24%13,026
Jul 21, 20250.190.210.190.210.217.66%41,815
Jul 18, 20250.190.200.190.200.20-1.84%3,816
Jul 17, 20250.190.200.190.200.2014.15%68,100
Jul 16, 20250.180.180.170.170.1716.20%1,751
Jul 15, 20250.150.150.150.150.15-13.41%41,046
Jul 14, 20250.200.200.170.170.17-1.42%2,848
Jul 11, 20250.190.190.180.180.18-5.14%12,815
Jul 10, 20250.190.190.180.190.19-1.60%21,501
Jul 9, 20250.150.190.150.190.1924.01%133,589
Jul 8, 20250.150.150.150.150.154.55%5,375
Jul 7, 20250.130.150.130.150.15-0.24%7,243
Jul 3, 20250.150.150.150.150.152.00%25,030
Jul 2, 20250.150.150.140.140.14-9.47%21,000
Jul 1, 20250.160.160.160.160.162.88%1,001
Jun 30, 20250.150.150.150.150.15-4.38%1,080
Jun 27, 20250.160.160.160.160.1615.94%31,000
Jun 26, 20250.150.150.130.140.14-9.51%35,900
Jun 25, 20250.150.160.150.150.153.69%16,255
Jun 24, 20250.180.180.150.150.15-9.80%16,820
Jun 23, 20250.180.180.160.160.16-3.09%6,420
Jun 20, 20250.170.170.160.170.17-4.13%15,500
Jun 18, 20250.180.180.180.180.181.45%3,100
Jun 17, 20250.170.170.170.170.174.66%3,756