Max Power Mining Corp. (MAXXF)
OTCMKTS · Delayed Price · Currency is USD
1.600
+0.091 (6.03%)
At close: Jun 26, 2026
MAXXF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 1.54 | 1.60 | 1.52 | 1.60 | 1.60 | 6.03% | 68,700 |
| Jun 25, 2026 | 1.50 | 1.55 | 1.45 | 1.51 | 1.51 | -0.07% | 26,814 |
| Jun 24, 2026 | 1.50 | 1.78 | 1.45 | 1.51 | 1.51 | 1.62% | 118,763 |
| Jun 23, 2026 | 1.50 | 1.61 | 1.45 | 1.49 | 1.49 | -1.65% | 119,767 |
| Jun 22, 2026 | 1.70 | 1.70 | 1.50 | 1.51 | 1.51 | -6.15% | 154,259 |
| Jun 18, 2026 | 1.60 | 1.62 | 1.56 | 1.61 | 1.61 | 3.21% | 151,486 |
| Jun 17, 2026 | 1.67 | 1.71 | 1.55 | 1.56 | 1.56 | -6.59% | 167,781 |
| Jun 16, 2026 | 1.65 | 1.73 | 1.65 | 1.67 | 1.67 | -2.77% | 71,007 |
| Jun 15, 2026 | 1.67 | 1.88 | 1.63 | 1.72 | 1.72 | -1.86% | 67,083 |
| Jun 12, 2026 | 1.51 | 1.75 | 1.51 | 1.75 | 1.75 | 10.06% | 278,311 |
| Jun 11, 2026 | 1.65 | 1.67 | 1.58 | 1.59 | 1.59 | -3.64% | 40,412 |
| Jun 10, 2026 | 1.53 | 1.68 | 1.53 | 1.65 | 1.65 | 7.84% | 168,389 |
| Jun 9, 2026 | 1.69 | 1.73 | 1.48 | 1.53 | 1.53 | -7.27% | 162,569 |
| Jun 8, 2026 | 1.70 | 1.78 | 1.62 | 1.65 | 1.65 | -1.79% | 172,766 |
| Jun 5, 2026 | 1.91 | 1.93 | 1.64 | 1.68 | 1.68 | -12.50% | 233,735 |
| Jun 4, 2026 | 1.89 | 1.98 | 1.89 | 1.92 | 1.92 | 2.13% | 129,223 |
| Jun 3, 2026 | 1.93 | 1.96 | 1.83 | 1.88 | 1.88 | 0.53% | 194,947 |
| Jun 2, 2026 | 2.01 | 2.08 | 1.85 | 1.87 | 1.87 | -3.61% | 358,719 |
| Jun 1, 2026 | 1.81 | 2.03 | 1.80 | 1.94 | 1.94 | 9.60% | 643,338 |
| May 29, 2026 | 1.70 | 1.81 | 1.66 | 1.77 | 1.77 | 6.63% | 66,010 |
| May 28, 2026 | 1.68 | 1.72 | 1.62 | 1.66 | 1.66 | 1.22% | 39,718 |
| May 27, 2026 | 1.60 | 1.67 | 1.60 | 1.64 | 1.64 | - | 94,230 |
| May 26, 2026 | 1.71 | 1.80 | 1.64 | 1.64 | 1.64 | -4.09% | 88,852 |
| May 22, 2026 | 1.79 | 1.80 | 1.68 | 1.71 | 1.71 | -2.84% | 99,091 |
| May 21, 2026 | 1.57 | 1.78 | 1.50 | 1.76 | 1.76 | 13.22% | 137,184 |
| May 20, 2026 | 1.68 | 1.71 | 1.54 | 1.56 | 1.55 | -9.09% | 102,332 |
| May 19, 2026 | 1.94 | 1.94 | 1.65 | 1.71 | 1.71 | -11.86% | 126,964 |
| May 18, 2026 | 1.98 | 2.10 | 1.88 | 1.94 | 1.94 | 4.36% | 106,733 |
| May 15, 2026 | 1.93 | 1.95 | 1.75 | 1.86 | 1.86 | -1.65% | 195,546 |
| May 14, 2026 | 1.64 | 1.89 | 1.64 | 1.89 | 1.89 | 17.39% | 248,252 |
| May 13, 2026 | 1.82 | 1.96 | 1.51 | 1.61 | 1.61 | -8.52% | 443,314 |
| May 12, 2026 | 1.48 | 1.76 | 1.42 | 1.76 | 1.76 | 22.05% | 298,486 |
| May 11, 2026 | 1.42 | 1.44 | 1.38 | 1.44 | 1.44 | 6.81% | 140,085 |
| May 8, 2026 | 1.25 | 1.40 | 1.23 | 1.35 | 1.35 | 9.29% | 144,726 |
| May 7, 2026 | 1.28 | 1.28 | 1.20 | 1.24 | 1.24 | 1.09% | 91,422 |
| May 6, 2026 | 1.15 | 1.25 | 1.15 | 1.22 | 1.22 | 6.26% | 87,327 |
| May 5, 2026 | 1.20 | 1.20 | 1.10 | 1.15 | 1.15 | 2.68% | 257,160 |
| May 4, 2026 | 1.11 | 1.18 | 1.07 | 1.12 | 1.12 | -2.61% | 78,636 |
| May 1, 2026 | 1.11 | 1.15 | 1.07 | 1.15 | 1.15 | 7.48% | 86,108 |
| Apr 30, 2026 | 1.04 | 1.12 | 1.01 | 1.07 | 1.07 | 4.90% | 289,579 |
| Apr 29, 2026 | 1.08 | 1.08 | 1.02 | 1.02 | 1.02 | -6.42% | 49,788 |
| Apr 28, 2026 | 1.11 | 1.11 | 1.01 | 1.09 | 1.09 | - | 88,034 |
| Apr 27, 2026 | 1.15 | 1.22 | 1.09 | 1.09 | 1.09 | -3.54% | 154,958 |
| Apr 24, 2026 | 1.02 | 1.17 | 1.02 | 1.13 | 1.13 | 10.24% | 74,956 |
| Apr 23, 2026 | 1.09 | 1.09 | 1.01 | 1.03 | 1.03 | 0.10% | 37,362 |
| Apr 22, 2026 | 1.04 | 1.04 | 1.01 | 1.02 | 1.02 | -0.58% | 44,392 |
| Apr 21, 2026 | 1.00 | 1.05 | 0.99 | 1.03 | 1.03 | 0.98% | 135,434 |
| Apr 20, 2026 | 1.05 | 1.05 | 0.95 | 1.02 | 1.02 | 2.00% | 37,916 |
| Apr 17, 2026 | 1.10 | 1.10 | 0.99 | 1.00 | 1.00 | -0.99% | 34,205 |
| Apr 16, 2026 | 0.95 | 1.02 | 0.93 | 1.01 | 1.01 | 9.50% | 34,365 |