Max Power Mining Corp. (MAXXF)
OTCMKTS · Delayed Price · Currency is USD
1.590
+0.100 (6.71%)
At close: Nov 9, 2026
MAXXF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 1.50 | 1.68 | 1.49 | 1.59 | 1.59 | 6.71% | 150,375 |
| Nov 6, 2026 | 1.42 | 1.51 | 1.37 | 1.49 | 1.49 | 10.37% | 93,141 |
| Nov 5, 2026 | 1.48 | 1.50 | 1.24 | 1.35 | 1.35 | -14.01% | 289,943 |
| Nov 4, 2026 | 1.71 | 1.76 | 1.57 | 1.57 | 1.57 | -5.42% | 76,610 |
| Nov 3, 2026 | 1.66 | 1.74 | 1.66 | 1.66 | 1.66 | - | 35,636 |
| Nov 2, 2026 | 1.81 | 1.81 | 1.61 | 1.66 | 1.66 | -2.98% | 159,562 |
| Oct 30, 2026 | 1.60 | 1.86 | 1.60 | 1.71 | 1.71 | -8.01% | 110,423 |
| Oct 29, 2026 | 1.91 | 1.91 | 1.78 | 1.86 | 1.86 | -0.53% | 139,325 |
| Oct 28, 2026 | 1.92 | 1.94 | 1.80 | 1.87 | 1.87 | -1.06% | 262,359 |
| Oct 27, 2026 | 1.95 | 2.01 | 1.80 | 1.89 | 1.89 | 5.15% | 261,329 |
| Oct 26, 2026 | 1.77 | 1.82 | 1.70 | 1.80 | 1.80 | 3.34% | 304,264 |
| Oct 23, 2026 | 1.90 | 1.90 | 1.62 | 1.74 | 1.74 | -4.40% | 181,704 |
| Oct 22, 2026 | 2.05 | 2.05 | 1.77 | 1.82 | 1.82 | -5.67% | 133,812 |
| Oct 21, 2026 | 1.93 | 1.96 | 1.85 | 1.93 | 1.93 | -0.17% | 226,399 |
| Oct 20, 2026 | 2.00 | 2.01 | 1.92 | 1.93 | 1.93 | -1.93% | 215,514 |
| Oct 19, 2026 | 2.01 | 2.01 | 1.86 | 1.97 | 1.97 | 0.77% | 240,075 |
| Oct 16, 2026 | 1.98 | 1.99 | 1.88 | 1.96 | 1.96 | -0.26% | 225,247 |
| Oct 15, 2026 | 1.81 | 2.00 | 1.81 | 1.96 | 1.96 | 5.38% | 157,416 |
| Oct 14, 2026 | 2.01 | 2.06 | 1.81 | 1.86 | 1.86 | -7.71% | 244,477 |
| Oct 13, 2026 | 2.04 | 2.29 | 2.01 | 2.02 | 2.02 | 0.76% | 222,512 |
| Oct 12, 2026 | 1.78 | 2.09 | 1.78 | 2.00 | 2.00 | 4.71% | 94,491 |
| Oct 9, 2026 | 1.76 | 1.93 | 1.75 | 1.91 | 1.91 | 9.77% | 119,096 |
| Oct 8, 2026 | 1.76 | 1.81 | 1.67 | 1.74 | 1.74 | -1.14% | 178,619 |
| Oct 7, 2026 | 1.98 | 1.98 | 1.76 | 1.76 | 1.76 | -9.47% | 249,675 |
| Oct 6, 2026 | 1.91 | 2.00 | 1.87 | 1.94 | 1.94 | -2.31% | 101,436 |
| Oct 5, 2026 | 1.94 | 2.12 | 1.89 | 1.99 | 1.99 | 0.51% | 226,158 |
| Oct 2, 2026 | 2.32 | 2.32 | 1.91 | 1.98 | 1.98 | -2.46% | 197,259 |
| Oct 1, 2026 | 2.18 | 2.21 | 2.02 | 2.03 | 2.03 | -6.34% | 221,927 |
| Sep 30, 2026 | 2.35 | 2.35 | 2.15 | 2.17 | 2.17 | -6.14% | 191,361 |
| Sep 29, 2026 | 2.64 | 2.64 | 2.30 | 2.31 | 2.31 | 2.19% | 182,201 |
| Sep 28, 2026 | 2.26 | 2.44 | 2.26 | 2.26 | 2.26 | -5.04% | 163,008 |
| Sep 25, 2026 | 2.27 | 2.55 | 2.27 | 2.38 | 2.38 | -3.25% | 120,277 |
| Sep 24, 2026 | 2.70 | 2.70 | 2.33 | 2.46 | 2.46 | 3.80% | 52,575 |
| Sep 23, 2026 | 2.35 | 2.38 | 2.30 | 2.37 | 2.37 | 2.16% | 108,759 |
| Sep 22, 2026 | 2.47 | 2.47 | 2.28 | 2.32 | 2.32 | -4.33% | 170,894 |
| Sep 21, 2026 | 2.61 | 2.64 | 2.42 | 2.43 | 2.43 | -3.00% | 170,276 |
| Sep 18, 2026 | 2.71 | 2.73 | 2.48 | 2.50 | 2.50 | -4.58% | 232,073 |
| Sep 17, 2026 | 2.48 | 2.65 | 2.46 | 2.62 | 2.62 | 6.07% | 127,703 |
| Sep 16, 2026 | 2.52 | 2.52 | 2.37 | 2.47 | 2.47 | 0.82% | 83,219 |
| Sep 15, 2026 | 2.55 | 2.67 | 2.36 | 2.45 | 2.45 | -1.21% | 353,281 |
| Sep 14, 2026 | 2.29 | 2.54 | 2.22 | 2.48 | 2.48 | 8.77% | 222,581 |
| Sep 11, 2026 | 2.20 | 2.30 | 2.20 | 2.28 | 2.28 | 4.11% | 51,268 |
| Sep 10, 2026 | 2.19 | 2.22 | 2.15 | 2.19 | 2.19 | - | 36,521 |
| Sep 9, 2026 | 2.23 | 2.23 | 2.17 | 2.19 | 2.19 | - | 48,339 |
| Sep 8, 2026 | 2.21 | 2.32 | 1.91 | 2.19 | 2.19 | -1.35% | 79,093 |
| Sep 4, 2026 | 2.37 | 2.37 | 2.22 | 2.22 | 2.22 | -4.72% | 66,627 |
| Sep 3, 2026 | 2.17 | 2.33 | 2.17 | 2.33 | 2.33 | 8.07% | 86,771 |
| Sep 2, 2026 | 2.35 | 2.35 | 2.10 | 2.16 | 2.16 | 0.09% | 37,975 |
| Sep 1, 2026 | 2.13 | 2.22 | 2.08 | 2.15 | 2.15 | 1.27% | 162,625 |
| Aug 31, 2026 | 2.12 | 2.17 | 2.08 | 2.13 | 2.13 | - | 73,098 |