MAXXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	1.98	1.98	1.88	1.95	-	4.90%	1,203
May 15, 2026	1.93	1.95	1.75	1.86	1.86	-1.64%	195,546
May 14, 2026	1.64	1.89	1.64	1.89	1.89	17.39%	248,252
May 13, 2026	1.82	1.96	1.51	1.61	1.61	-8.52%	443,314
May 12, 2026	1.48	1.76	1.42	1.76	1.76	22.05%	298,486
May 11, 2026	1.42	1.44	1.38	1.44	1.44	6.81%	140,085
May 8, 2026	1.25	1.40	1.23	1.35	1.35	9.31%	144,726
May 7, 2026	1.28	1.28	1.20	1.24	1.24	1.06%	91,422
May 6, 2026	1.15	1.25	1.15	1.22	1.22	6.26%	87,327
May 5, 2026	1.20	1.20	1.10	1.15	1.15	2.68%	257,160
May 4, 2026	1.11	1.18	1.07	1.12	1.12	-2.61%	78,636
May 1, 2026	1.11	1.15	1.07	1.15	1.15	7.48%	86,108
Apr 30, 2026	1.04	1.12	1.01	1.07	1.07	4.90%	289,579
Apr 29, 2026	1.08	1.08	1.02	1.02	1.02	-6.42%	49,788
Apr 28, 2026	1.11	1.11	1.01	1.09	1.09	-	88,034
Apr 27, 2026	1.15	1.22	1.09	1.09	1.09	-3.54%	154,958
Apr 24, 2026	1.02	1.17	1.02	1.13	1.13	10.24%	74,956
Apr 23, 2026	1.09	1.09	1.01	1.03	1.03	0.10%	37,362
Apr 22, 2026	1.04	1.04	1.01	1.02	1.02	-0.58%	44,392
Apr 21, 2026	1.00	1.05	0.99	1.03	1.03	0.98%	135,434
Apr 20, 2026	1.05	1.05	0.95	1.02	1.02	2.00%	37,916
Apr 17, 2026	1.10	1.10	0.99	1.00	1.00	-0.99%	34,205
Apr 16, 2026	0.95	1.02	0.93	1.01	1.01	9.50%	34,365
Apr 15, 2026	0.94	0.97	0.90	0.92	0.92	1.36%	36,248
Apr 14, 2026	1.00	1.00	0.91	0.91	0.91	-3.83%	79,441
Apr 13, 2026	0.85	0.96	0.85	0.95	0.95	11.10%	136,469
Apr 10, 2026	0.86	0.87	0.85	0.85	0.85	-0.97%	31,777
Apr 9, 2026	0.84	0.88	0.84	0.86	0.86	4.08%	20,433
Apr 8, 2026	0.83	0.86	0.82	0.83	0.83	3.61%	32,405
Apr 7, 2026	0.86	0.86	0.78	0.80	0.80	-6.18%	62,429
Apr 6, 2026	0.93	0.93	0.82	0.85	0.85	-1.89%	61,634
Apr 2, 2026	0.85	0.88	0.85	0.87	0.87	-1.99%	37,418
Apr 1, 2026	0.83	0.91	0.83	0.88	0.88	7.80%	55,242
Mar 31, 2026	0.84	0.85	0.81	0.82	0.82	-3.53%	35,219
Mar 30, 2026	0.95	0.95	0.82	0.85	0.85	-4.86%	61,080
Mar 27, 2026	0.92	0.93	0.89	0.89	0.89	-0.32%	44,621
Mar 26, 2026	0.91	0.93	0.90	0.90	0.90	-1.58%	42,211
Mar 25, 2026	0.86	0.92	0.86	0.91	0.91	1.74%	13,318
Mar 24, 2026	0.92	1.00	0.87	0.90	0.90	-4.78%	41,550
Mar 23, 2026	0.91	1.03	0.86	0.94	0.94	3.48%	141,925
Mar 20, 2026	0.84	0.97	0.84	0.91	0.91	0.68%	106,549
Mar 19, 2026	0.90	0.91	0.82	0.90	0.90	-1.18%	205,904
Mar 18, 2026	0.95	0.96	0.91	0.91	0.91	-2.75%	115,680
Mar 17, 2026	1.03	1.03	0.94	0.94	0.94	-1.33%	82,466
Mar 16, 2026	0.94	1.00	0.94	0.95	0.95	1.45%	52,246
Mar 13, 2026	0.97	1.05	0.91	0.94	0.94	-0.48%	109,287
Mar 12, 2026	0.92	1.02	0.90	0.94	0.94	3.57%	163,027
Mar 11, 2026	0.95	0.96	0.90	0.91	0.91	-6.62%	103,629
Mar 10, 2026	1.02	1.05	0.92	0.97	0.97	-8.93%	248,572
Mar 9, 2026	1.05	1.15	1.01	1.07	1.07	-3.60%	95,647