Max Power Mining Corp. (MAXXF)
OTCMKTS · Delayed Price · Currency is USD
1.870
+0.070 (3.89%)
At close: Aug 11, 2026
MAXXF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 1.84 | 1.88 | 1.79 | 1.87 | 1.87 | 3.89% | 140,658 |
| Aug 10, 2026 | 1.72 | 1.85 | 1.72 | 1.80 | 1.80 | 7.14% | 156,963 |
| Aug 7, 2026 | 1.58 | 1.68 | 1.55 | 1.68 | 1.68 | 7.69% | 97,419 |
| Aug 6, 2026 | 1.74 | 1.74 | 1.56 | 1.56 | 1.56 | -6.59% | 96,161 |
| Aug 5, 2026 | 1.70 | 1.74 | 1.65 | 1.67 | 1.67 | -4.57% | 47,356 |
| Aug 4, 2026 | 1.66 | 1.77 | 1.55 | 1.75 | 1.75 | 12.90% | 54,598 |
| Aug 3, 2026 | 1.34 | 1.69 | 1.34 | 1.55 | 1.55 | -1.96% | 29,771 |
| Jul 31, 2026 | 1.66 | 1.66 | 1.55 | 1.58 | 1.58 | -2.41% | 57,475 |
| Jul 30, 2026 | 1.69 | 1.73 | 1.62 | 1.62 | 1.62 | -1.82% | 76,261 |
| Jul 29, 2026 | 1.60 | 1.69 | 1.45 | 1.65 | 1.65 | -1.20% | 58,324 |
| Jul 28, 2026 | 1.68 | 1.69 | 1.45 | 1.67 | 1.67 | 12.08% | 119,135 |
| Jul 27, 2026 | 1.38 | 1.50 | 1.31 | 1.49 | 1.49 | 14.62% | 79,983 |
| Jul 24, 2026 | 1.35 | 1.38 | 1.30 | 1.30 | 1.30 | -0.76% | 45,741 |
| Jul 23, 2026 | 1.34 | 1.35 | 1.27 | 1.31 | 1.31 | -2.60% | 44,682 |
| Jul 22, 2026 | 1.40 | 1.43 | 1.33 | 1.35 | 1.35 | -2.36% | 37,306 |
| Jul 21, 2026 | 1.30 | 1.40 | 1.30 | 1.38 | 1.38 | 5.96% | 39,231 |
| Jul 20, 2026 | 1.44 | 1.47 | 1.30 | 1.30 | 1.30 | -6.47% | 31,107 |
| Jul 17, 2026 | 1.44 | 1.45 | 1.36 | 1.39 | 1.39 | -3.47% | 83,417 |
| Jul 16, 2026 | 1.43 | 1.44 | 1.30 | 1.44 | 1.44 | 5.88% | 59,348 |
| Jul 15, 2026 | 1.44 | 1.46 | 1.36 | 1.36 | 1.36 | -4.23% | 55,711 |
| Jul 14, 2026 | 1.43 | 1.51 | 1.41 | 1.42 | 1.42 | -0.34% | 42,112 |
| Jul 13, 2026 | 1.64 | 1.64 | 1.42 | 1.43 | 1.42 | -5.64% | 171,152 |
| Jul 10, 2026 | 1.48 | 1.51 | 1.41 | 1.51 | 1.51 | 8.71% | 90,083 |
| Jul 9, 2026 | 1.22 | 1.39 | 1.22 | 1.39 | 1.39 | 13.85% | 141,009 |
| Jul 8, 2026 | 1.48 | 1.48 | 1.09 | 1.22 | 1.22 | -4.69% | 264,207 |
| Jul 7, 2026 | 1.45 | 1.46 | 1.25 | 1.28 | 1.28 | -13.20% | 264,529 |
| Jul 6, 2026 | 1.70 | 1.70 | 1.47 | 1.48 | 1.47 | -2.98% | 31,809 |
| Jul 2, 2026 | 1.60 | 1.71 | 1.50 | 1.52 | 1.52 | -4.40% | 76,660 |
| Jul 1, 2026 | 1.60 | 1.61 | 1.53 | 1.59 | 1.59 | 2.65% | 16,853 |
| Jun 30, 2026 | 1.54 | 1.65 | 1.54 | 1.55 | 1.55 | 0.88% | 79,000 |
| Jun 29, 2026 | 1.60 | 1.60 | 1.52 | 1.54 | 1.54 | -4.03% | 72,579 |
| Jun 26, 2026 | 1.54 | 1.60 | 1.52 | 1.60 | 1.60 | 6.03% | 68,700 |
| Jun 25, 2026 | 1.50 | 1.55 | 1.45 | 1.51 | 1.51 | -0.07% | 26,814 |
| Jun 24, 2026 | 1.50 | 1.78 | 1.45 | 1.51 | 1.51 | 1.62% | 118,763 |
| Jun 23, 2026 | 1.50 | 1.61 | 1.45 | 1.49 | 1.49 | -1.65% | 119,767 |
| Jun 22, 2026 | 1.70 | 1.70 | 1.50 | 1.51 | 1.51 | -6.15% | 154,259 |
| Jun 18, 2026 | 1.60 | 1.62 | 1.56 | 1.61 | 1.61 | 3.21% | 151,486 |
| Jun 17, 2026 | 1.67 | 1.71 | 1.55 | 1.56 | 1.56 | -6.59% | 167,781 |
| Jun 16, 2026 | 1.65 | 1.73 | 1.65 | 1.67 | 1.67 | -2.77% | 71,007 |
| Jun 15, 2026 | 1.67 | 1.88 | 1.63 | 1.72 | 1.72 | -1.86% | 67,083 |
| Jun 12, 2026 | 1.51 | 1.75 | 1.51 | 1.75 | 1.75 | 10.06% | 278,311 |
| Jun 11, 2026 | 1.65 | 1.67 | 1.58 | 1.59 | 1.59 | -3.64% | 40,412 |
| Jun 10, 2026 | 1.53 | 1.68 | 1.53 | 1.65 | 1.65 | 7.84% | 168,389 |
| Jun 9, 2026 | 1.69 | 1.73 | 1.48 | 1.53 | 1.53 | -7.27% | 162,569 |
| Jun 8, 2026 | 1.70 | 1.78 | 1.62 | 1.65 | 1.65 | -1.79% | 172,766 |
| Jun 5, 2026 | 1.91 | 1.93 | 1.64 | 1.68 | 1.68 | -12.50% | 233,735 |
| Jun 4, 2026 | 1.89 | 1.98 | 1.89 | 1.92 | 1.92 | 2.13% | 129,223 |
| Jun 3, 2026 | 1.93 | 1.96 | 1.83 | 1.88 | 1.88 | 0.53% | 194,947 |
| Jun 2, 2026 | 2.01 | 2.08 | 1.85 | 1.87 | 1.87 | -3.61% | 358,719 |
| Jun 1, 2026 | 1.81 | 2.03 | 1.80 | 1.94 | 1.94 | 9.60% | 643,338 |