Max Power Mining Corp. (MAXXF)
OTCMKTS · Delayed Price · Currency is USD
2.380
-0.080 (-3.25%)
At close: Sep 25, 2026
MAXXF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 2.27 | 2.55 | 2.27 | 2.38 | 2.38 | -3.25% | 120,277 |
| Sep 24, 2026 | 2.70 | 2.70 | 2.33 | 2.46 | 2.46 | 3.80% | 52,575 |
| Sep 23, 2026 | 2.35 | 2.38 | 2.30 | 2.37 | 2.37 | 2.16% | 108,759 |
| Sep 22, 2026 | 2.47 | 2.47 | 2.28 | 2.32 | 2.32 | -4.33% | 170,894 |
| Sep 21, 2026 | 2.61 | 2.64 | 2.42 | 2.43 | 2.43 | -3.00% | 170,276 |
| Sep 18, 2026 | 2.71 | 2.73 | 2.48 | 2.50 | 2.50 | -4.58% | 232,073 |
| Sep 17, 2026 | 2.48 | 2.65 | 2.46 | 2.62 | 2.62 | 6.07% | 127,703 |
| Sep 16, 2026 | 2.52 | 2.52 | 2.37 | 2.47 | 2.47 | 0.82% | 83,219 |
| Sep 15, 2026 | 2.55 | 2.67 | 2.36 | 2.45 | 2.45 | -1.21% | 353,281 |
| Sep 14, 2026 | 2.29 | 2.54 | 2.22 | 2.48 | 2.48 | 8.77% | 222,581 |
| Sep 11, 2026 | 2.20 | 2.30 | 2.20 | 2.28 | 2.28 | 4.11% | 51,268 |
| Sep 10, 2026 | 2.19 | 2.22 | 2.15 | 2.19 | 2.19 | - | 36,521 |
| Sep 9, 2026 | 2.23 | 2.23 | 2.17 | 2.19 | 2.19 | - | 48,339 |
| Sep 8, 2026 | 2.21 | 2.32 | 1.91 | 2.19 | 2.19 | -1.35% | 79,093 |
| Sep 4, 2026 | 2.37 | 2.37 | 2.22 | 2.22 | 2.22 | -4.72% | 66,627 |
| Sep 3, 2026 | 2.17 | 2.33 | 2.17 | 2.33 | 2.33 | 8.07% | 86,771 |
| Sep 2, 2026 | 2.35 | 2.35 | 2.10 | 2.16 | 2.16 | 0.09% | 37,975 |
| Sep 1, 2026 | 2.13 | 2.22 | 2.08 | 2.15 | 2.15 | 1.27% | 162,625 |
| Aug 31, 2026 | 2.12 | 2.17 | 2.08 | 2.13 | 2.13 | - | 73,098 |
| Aug 28, 2026 | 2.30 | 2.31 | 2.10 | 2.13 | 2.13 | -5.88% | 121,889 |
| Aug 27, 2026 | 2.35 | 2.36 | 2.24 | 2.26 | 2.26 | -0.22% | 131,168 |
| Aug 26, 2026 | 2.34 | 2.35 | 2.25 | 2.27 | 2.27 | -5.94% | 143,798 |
| Aug 25, 2026 | 2.09 | 2.44 | 2.09 | 2.41 | 2.41 | 13.00% | 119,181 |
| Aug 24, 2026 | 2.21 | 2.29 | 2.13 | 2.13 | 2.13 | -5.29% | 145,167 |
| Aug 21, 2026 | 2.26 | 2.42 | 2.25 | 2.25 | 2.25 | 1.53% | 216,197 |
| Aug 20, 2026 | 2.15 | 2.27 | 2.13 | 2.22 | 2.22 | 5.52% | 115,386 |
| Aug 19, 2026 | 2.20 | 2.20 | 2.06 | 2.10 | 2.10 | 1.94% | 74,091 |
| Aug 18, 2026 | 2.12 | 2.19 | 2.06 | 2.06 | 2.06 | -3.74% | 54,073 |
| Aug 17, 2026 | 1.88 | 2.17 | 1.88 | 2.14 | 2.14 | 9.74% | 226,399 |
| Aug 14, 2026 | 2.10 | 2.13 | 1.95 | 1.95 | 1.95 | -7.14% | 111,679 |
| Aug 13, 2026 | 2.05 | 2.10 | 0.97 | 2.10 | 2.10 | 7.69% | 105,559 |
| Aug 12, 2026 | 1.90 | 2.03 | 1.81 | 1.95 | 1.95 | 4.28% | 207,525 |
| Aug 11, 2026 | 1.84 | 1.88 | 1.79 | 1.87 | 1.87 | 3.89% | 140,658 |
| Aug 10, 2026 | 1.72 | 1.85 | 1.72 | 1.80 | 1.80 | 7.14% | 156,963 |
| Aug 7, 2026 | 1.58 | 1.68 | 1.55 | 1.68 | 1.68 | 7.69% | 97,419 |
| Aug 6, 2026 | 1.74 | 1.74 | 1.56 | 1.56 | 1.56 | -6.59% | 96,161 |
| Aug 5, 2026 | 1.70 | 1.74 | 1.65 | 1.67 | 1.67 | -4.57% | 47,356 |
| Aug 4, 2026 | 1.66 | 1.77 | 1.55 | 1.75 | 1.75 | 12.90% | 54,598 |
| Aug 3, 2026 | 1.34 | 1.69 | 1.34 | 1.55 | 1.55 | -1.96% | 29,771 |
| Jul 31, 2026 | 1.66 | 1.66 | 1.55 | 1.58 | 1.58 | -2.41% | 57,475 |
| Jul 30, 2026 | 1.69 | 1.73 | 1.62 | 1.62 | 1.62 | -1.82% | 76,261 |
| Jul 29, 2026 | 1.60 | 1.69 | 1.45 | 1.65 | 1.65 | -1.20% | 58,324 |
| Jul 28, 2026 | 1.68 | 1.69 | 1.45 | 1.67 | 1.67 | 12.08% | 119,135 |
| Jul 27, 2026 | 1.38 | 1.50 | 1.31 | 1.49 | 1.49 | 14.62% | 79,983 |
| Jul 24, 2026 | 1.35 | 1.38 | 1.30 | 1.30 | 1.30 | -0.76% | 45,741 |
| Jul 23, 2026 | 1.34 | 1.35 | 1.27 | 1.31 | 1.31 | -2.60% | 44,682 |
| Jul 22, 2026 | 1.40 | 1.43 | 1.33 | 1.35 | 1.35 | -2.36% | 37,306 |
| Jul 21, 2026 | 1.30 | 1.40 | 1.30 | 1.38 | 1.38 | 5.96% | 39,231 |
| Jul 20, 2026 | 1.44 | 1.47 | 1.30 | 1.30 | 1.30 | -6.47% | 31,107 |
| Jul 17, 2026 | 1.44 | 1.45 | 1.36 | 1.39 | 1.39 | -3.47% | 83,417 |