Mayne Pharma Group Limited (MAYNF)
OTCMKTS · Delayed Price · Currency is USD
1.640
-0.250 (-13.23%)
At close: Mar 18, 2026
MAYNF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 1.65 | 1.65 | 1.64 | 1.64 | 1.64 | -13.23% | 13,000 |
| Mar 12, 2026 | 1.63 | 1.89 | 1.63 | 1.89 | 1.89 | 11.50% | 650 |
| Mar 9, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -2.87% | 126 |
| Mar 2, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -3.06% | 150 |
| Feb 25, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -2.96% | 100 |
| Feb 19, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 1.37% | 731 |
| Feb 9, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -13.27% | 4,781 |
| Feb 2, 2026 | 1.93 | 2.11 | 1.93 | 2.11 | 2.11 | 5.24% | 4,100 |
| Jan 22, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -3.37% | 1,300 |
| Jan 20, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -3.04% | 18,057 |
| Jan 9, 2026 | 1.97 | 2.14 | 1.97 | 2.14 | 2.14 | 8.85% | 1,200 |
| Jan 8, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -5.02% | 5,605 |
| Jan 2, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | - | 8,000 |
| Dec 31, 2025 | 1.91 | 2.07 | 1.91 | 2.07 | 2.07 | 5.61% | 8,925 |
| Dec 30, 2025 | 2.09 | 2.09 | 1.96 | 1.96 | 1.96 | -7.98% | 3,315 |
| Dec 29, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -9.75% | 150 |
| Nov 26, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -12.59% | 150 |
| Nov 21, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -28.95% | 200 |
| Nov 20, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -2.31% | 4,000 |
| Nov 19, 2025 | 3.25 | 3.90 | 3.25 | 3.89 | 3.89 | 17.88% | 27,400 |
| Nov 14, 2025 | 3.19 | 3.38 | 3.19 | 3.30 | 3.30 | 10.00% | 22,500 |
| Nov 13, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -0.33% | 2,000 |
| Nov 12, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -5.94% | 2,000 |
| Nov 11, 2025 | 3.35 | 3.46 | 3.19 | 3.20 | 3.20 | 3.23% | 3,550 |
| Nov 10, 2025 | 3.09 | 3.10 | 3.09 | 3.10 | 3.10 | 7.08% | 5,100 |
| Nov 4, 2025 | 2.85 | 2.90 | 2.85 | 2.90 | 2.90 | -9.19% | 5,300 |
| Nov 3, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 15.93% | 100 |
| Oct 31, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -31.25% | 6,000 |
| Oct 24, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.58% | 1,000 |
| Oct 17, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 2.82% | 1,000 |
| Oct 15, 2025 | 3.82 | 3.82 | 3.70 | 3.72 | 3.72 | 0.81% | 20,097 |
| Oct 13, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -1.86% | 5,286 |
| Oct 9, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 10.75% | 300 |
| Sep 30, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 1.34% | 200 |