Mayne Pharma Group Limited (MAYNF)
OTCMKTS
· Delayed Price · Currency is USD
3.085
0.00 (0.00%)
At close: Jun 3, 2025
Mayne Pharma Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 3.17 | 3.17 | 3.16 | 3.16 | 3.16 | 2.43% | 450 |
| Jun 3, 2025 | 3.04 | 3.09 | 3.04 | 3.09 | 3.09 | 8.25% | 14,800 |
| May 22, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -24.80% | 300 |
| May 20, 2025 | 3.88 | 3.88 | 3.79 | 3.79 | 3.79 | -10.82% | 850 |
| May 16, 2025 | 4.19 | 4.25 | 4.19 | 4.25 | 4.25 | 1.55% | 4,900 |
| May 6, 2025 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 5.95% | 242 |
| Apr 23, 2025 | 4.27 | 4.27 | 3.95 | 3.95 | 3.95 | -7.06% | 1,650 |
| Apr 15, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 3.41% | 500 |
| Apr 14, 2025 | 4.23 | 4.23 | 4.11 | 4.11 | 4.11 | -2.95% | 1,159 |
| Apr 11, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 1.19% | 158 |
| Apr 4, 2025 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -4.34% | 3,000 |
| Mar 28, 2025 | 4.16 | 4.38 | 4.16 | 4.38 | 4.38 | -1.13% | 565 |
| Mar 25, 2025 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -3.59% | 300 |
| Mar 20, 2025 | 4.26 | 4.59 | 4.26 | 4.59 | 4.59 | 7.75% | 450 |
| Mar 17, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -1.73% | 1,500 |
| Mar 10, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -5.76% | 170 |
| Feb 21, 2025 | 4.44 | 4.60 | 4.44 | 4.60 | 4.60 | 34.11% | 1,700 |
| Feb 20, 2025 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -9.26% | 250 |
| Feb 19, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 2.72% | 135 |
| Feb 18, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | - | 4,000 |
| Feb 11, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | - | 135 |
| Feb 10, 2025 | 3.16 | 3.68 | 3.16 | 3.68 | 3.68 | 40.46% | 16,870 |
| Jan 28, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.27% | 4,999 |
| Jan 23, 2025 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -6.34% | 100 |
| Jan 22, 2025 | 2.80 | 2.80 | 2.79 | 2.79 | 2.79 | 6.90% | 422 |
| Jan 10, 2025 | 2.42 | 2.61 | 2.42 | 2.61 | 2.61 | -6.45% | 337 |
| Dec 31, 2024 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -2.96% | 375 |
| Dec 30, 2024 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -4.39% | 1,104 |
| Dec 19, 2024 | 3.00 | 3.04 | 3.00 | 3.01 | 3.01 | -1.70% | 1,821 |
| Dec 17, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.49% | 1,250 |
| Dec 16, 2024 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -0.84% | 100 |
| Dec 10, 2024 | 2.85 | 3.10 | 2.85 | 3.10 | 3.10 | 3.33% | 7,900 |
| Dec 9, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -7.55% | 3,333 |