Mayne Pharma Group Limited (MAYNF)
OTCMKTS · Delayed Price · Currency is USD
1.830
0.00 (0.00%)
At close: Feb 9, 2026
Mayne Pharma Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -13.27% | 4,781 |
| Feb 2, 2026 | 1.93 | 2.11 | 1.93 | 2.11 | 2.11 | 5.24% | 4,100 |
| Jan 22, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -3.37% | 1,300 |
| Jan 20, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -3.04% | 18,057 |
| Jan 9, 2026 | 1.97 | 2.14 | 1.97 | 2.14 | 2.14 | 8.85% | 1,200 |
| Jan 8, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -5.02% | 5,605 |
| Jan 2, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | - | 8,000 |
| Dec 31, 2025 | 1.91 | 2.07 | 1.91 | 2.07 | 2.07 | 5.61% | 8,925 |
| Dec 30, 2025 | 2.09 | 2.09 | 1.96 | 1.96 | 1.96 | -7.98% | 3,315 |
| Dec 29, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -9.75% | 150 |
| Nov 26, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -12.59% | 150 |
| Nov 21, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -28.95% | 200 |
| Nov 20, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -2.31% | 4,000 |
| Nov 19, 2025 | 3.25 | 3.90 | 3.25 | 3.89 | 3.89 | 17.88% | 27,400 |
| Nov 14, 2025 | 3.19 | 3.38 | 3.19 | 3.30 | 3.30 | 10.00% | 22,500 |
| Nov 13, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -0.33% | 2,000 |
| Nov 12, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -5.94% | 2,000 |
| Nov 11, 2025 | 3.35 | 3.46 | 3.19 | 3.20 | 3.20 | 3.23% | 3,550 |
| Nov 10, 2025 | 3.09 | 3.10 | 3.09 | 3.10 | 3.10 | 7.08% | 5,100 |
| Nov 4, 2025 | 2.85 | 2.90 | 2.85 | 2.90 | 2.90 | -9.19% | 5,300 |
| Nov 3, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 15.93% | 100 |
| Oct 31, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -31.25% | 6,000 |
| Oct 24, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.58% | 1,000 |
| Oct 17, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 2.82% | 1,000 |
| Oct 15, 2025 | 3.82 | 3.82 | 3.70 | 3.72 | 3.72 | 0.81% | 20,097 |
| Oct 13, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -1.86% | 5,286 |
| Oct 9, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 10.75% | 300 |
| Sep 30, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 1.34% | 200 |
| Sep 23, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 12.42% | 100 |
| Sep 15, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -1.81% | 3,750 |
| Sep 11, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 7.62% | 135 |
| Sep 10, 2025 | 3.04 | 3.31 | 2.82 | 2.82 | 2.82 | -17.18% | 1,200 |
| Sep 4, 2025 | 3.45 | 3.45 | 3.41 | 3.41 | 3.41 | -2.71% | 1,172 |
| Sep 3, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 6.06% | 1,500 |