Mayne Pharma Group Limited (MAYNF)
OTCMKTS · Delayed Price · Currency is USD
2.265
+0.150 (7.09%)
Nov 9, 2026, 2:59 PM EST
MAYNF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 2.15 | 2.27 | 2.15 | 2.27 | 2.27 | 7.09% | 23,887 |
| Nov 6, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 13.10% | 1,000 |
| Nov 5, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | - | 350 |
| Oct 29, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 1.08% | 13,131 |
| Oct 28, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 2.21% | 3,099 |
| Oct 22, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 9.70% | 11,002 |
| Oct 21, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -10.81% | 326 |
| Oct 16, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -1.07% | 300 |
| Oct 9, 2026 | 1.97 | 1.97 | 1.87 | 1.87 | 1.87 | -8.78% | 8,135 |
| Oct 6, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 3.54% | 1,000 |
| Oct 5, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -1.00% | 7,675 |
| Sep 25, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -9.91% | 1,226 |
| Sep 24, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 9.36% | 265 |
| Sep 22, 2026 | 2.12 | 2.12 | 2.03 | 2.03 | 2.03 | -5.58% | 3,825 |
| Sep 18, 2026 | 2.19 | 2.19 | 2.15 | 2.15 | 2.15 | -6.52% | 2,175 |
| Sep 17, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -2.13% | 1,500 |
| Sep 1, 2026 | 2.37 | 2.37 | 2.35 | 2.35 | 2.35 | -0.84% | 3,000 |
| Aug 31, 2026 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 3.04% | 1,500 |
| Aug 24, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 0.44% | 1,500 |
| Aug 13, 2026 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -0.87% | 4,000 |
| Aug 11, 2026 | 2.33 | 2.33 | 2.31 | 2.31 | 2.31 | 0.43% | 3,000 |
| Aug 6, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 0.88% | 1,000 |
| Aug 4, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 14.00% | 400 |
| Aug 3, 2026 | 2.06 | 2.06 | 2.00 | 2.00 | 2.00 | - | 13,000 |
| Jul 31, 2026 | 1.95 | 2.00 | 1.90 | 2.00 | 2.00 | 5.26% | 12,600 |
| Jul 27, 2026 | 2.03 | 2.08 | 1.90 | 1.90 | 1.90 | -8.65% | 5,300 |
| Jul 24, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 5.44% | 114 |
| Jul 7, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 19.55% | 4,000 |
| Jun 10, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 6.45% | 2,000 |
| Jun 8, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -3.13% | 125 |
| May 27, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 14.29% | 425 |
| May 20, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -18.07% | 1,400 |
| May 13, 2026 | 1.56 | 1.71 | 1.56 | 1.71 | 1.71 | -5.59% | 1,232 |