Mayne Pharma Group Limited (MAYNF)
OTCMKTS · Delayed Price · Currency is USD
2.300
0.00 (0.00%)
At close: Aug 6, 2026
MAYNF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 2.33 | 2.33 | 2.31 | 2.31 | 2.31 | 0.43% | 3,000 |
| Aug 6, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 0.88% | 1,000 |
| Aug 4, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 14.00% | 400 |
| Aug 3, 2026 | 2.06 | 2.06 | 2.00 | 2.00 | 2.00 | - | 13,000 |
| Jul 31, 2026 | 1.95 | 2.00 | 1.90 | 2.00 | 2.00 | 5.26% | 12,600 |
| Jul 27, 2026 | 2.03 | 2.08 | 1.90 | 1.90 | 1.90 | -8.65% | 5,300 |
| Jul 24, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 5.44% | 114 |
| Jul 7, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 19.55% | 4,000 |
| Jun 10, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 6.45% | 2,000 |
| Jun 8, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -3.13% | 125 |
| May 27, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 14.29% | 425 |
| May 20, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -18.07% | 1,400 |
| May 13, 2026 | 1.56 | 1.71 | 1.56 | 1.71 | 1.71 | -5.59% | 1,232 |
| May 11, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 2.84% | 500 |
| May 7, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | - | 3,250 |
| Apr 27, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | - | 125 |
| Apr 6, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 6.67% | 232 |
| Apr 1, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.61% | 5,000 |
| Mar 18, 2026 | 1.65 | 1.65 | 1.64 | 1.64 | 1.64 | -13.23% | 13,000 |
| Mar 12, 2026 | 1.63 | 1.89 | 1.63 | 1.89 | 1.89 | 11.50% | 650 |
| Mar 9, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -2.87% | 126 |
| Mar 2, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -3.06% | 150 |
| Feb 25, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -2.96% | 100 |