Mayne Pharma Group Limited (MAYNF)
OTCMKTS · Delayed Price · Currency is USD
1.600
+0.200 (14.29%)
At close: May 27, 2026
MAYNF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 14.29% | 425 |
| May 20, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -18.07% | 1,400 |
| May 13, 2026 | 1.56 | 1.71 | 1.56 | 1.71 | 1.71 | -5.59% | 1,232 |
| May 11, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 2.84% | 500 |
| May 7, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | - | 3,250 |
| Apr 27, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | - | 125 |
| Apr 6, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 6.67% | 232 |
| Apr 1, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.61% | 5,000 |
| Mar 18, 2026 | 1.65 | 1.65 | 1.64 | 1.64 | 1.64 | -13.23% | 13,000 |
| Mar 12, 2026 | 1.63 | 1.89 | 1.63 | 1.89 | 1.89 | 11.50% | 650 |
| Mar 9, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -2.87% | 126 |
| Mar 2, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -3.06% | 150 |
| Feb 25, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -2.96% | 100 |
| Feb 19, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 1.37% | 731 |
| Feb 9, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -13.27% | 4,781 |
| Feb 2, 2026 | 1.93 | 2.11 | 1.93 | 2.11 | 2.11 | 5.24% | 4,100 |
| Jan 22, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -3.37% | 1,300 |
| Jan 20, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -3.04% | 18,057 |
| Jan 9, 2026 | 1.97 | 2.14 | 1.97 | 2.14 | 2.14 | 8.85% | 1,200 |
| Jan 8, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -5.02% | 5,605 |
| Jan 2, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | - | 8,000 |
| Dec 31, 2025 | 1.91 | 2.07 | 1.91 | 2.07 | 2.07 | 5.61% | 8,925 |
| Dec 30, 2025 | 2.09 | 2.09 | 1.96 | 1.96 | 1.96 | -7.98% | 3,315 |
| Dec 29, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -9.75% | 150 |