Mayex USA, Inc. (MAYX)
OTCMKTS · Delayed Price · Currency is USD
3.250
-2.250 (-40.91%)
At close: Aug 7, 2025
Mayex USA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2025 | 3.51 | 3.51 | 3.25 | 3.25 | 3.25 | -40.91% | 500 |
| Jul 30, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 100 |
| Jul 29, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -0.72% | 100 |
| Jul 23, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.18% | 100 |
| Jun 30, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - | 100 |
| Jun 25, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -7.50% | 100 |
| Jun 12, 2025 | 6.00 | 7.00 | 6.00 | 6.00 | 6.00 | 9.09% | 1,630 |
| Jun 11, 2025 | 5.00 | 6.00 | 5.00 | 5.50 | 5.50 | 65.17% | 1,546 |
| Jun 6, 2025 | 3.50 | 3.50 | 3.33 | 3.33 | 3.33 | 2.46% | 2,756 |
| May 19, 2025 | 2.75 | 3.25 | 2.75 | 3.25 | 3.25 | 41.30% | 300 |
| Apr 24, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -38.67% | 182 |
| Apr 14, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -5.78% | 200 |
| Apr 11, 2025 | 4.50 | 4.50 | 3.98 | 3.98 | 3.98 | 65.83% | 204 |
| Mar 21, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | -22.83% | 200 |
| Mar 20, 2025 | 2.40 | 3.11 | 2.40 | 3.11 | 3.11 | 3.67% | 700 |
| Mar 12, 2025 | 2.50 | 3.01 | 2.25 | 3.00 | 3.00 | -20.00% | 658 |