Mayex USA, Inc. (MAYX)
OTCMKTS · Delayed Price · Currency is USD
4.980
-0.020 (-0.40%)
At close: Mar 12, 2026
Mayex USA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.40% | 115 |
| Mar 5, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 22.25% | 123 |
| Feb 13, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 43.01% | 133 |
| Feb 12, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -36.30% | 740 |
| Jan 29, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 32.06% | 206 |
| Jan 20, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | 500 |
| Jan 8, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 40.50% | 100 |
| Dec 2, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | - | 765 |
| Nov 12, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | - | 300 |
| Nov 10, 2025 | 2.45 | 2.45 | 2.42 | 2.42 | 2.42 | - | 800 |
| Nov 4, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -25.54% | 186 |
| Nov 3, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | 170 |
| Oct 30, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -18.75% | 111 |
| Oct 24, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 60.00% | 555 |
| Oct 17, 2025 | 2.61 | 2.61 | 2.49 | 2.50 | 2.50 | -15.25% | 2,166 |
| Oct 16, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 17.53% | 100 |
| Oct 13, 2025 | 3.01 | 3.01 | 2.51 | 2.51 | 2.51 | -32.16% | 450 |
| Oct 8, 2025 | 2.51 | 3.70 | 2.51 | 3.70 | 3.70 | 2.78% | 200 |
| Oct 7, 2025 | 3.55 | 3.60 | 3.55 | 3.60 | 3.60 | -10.00% | 200 |
| Oct 3, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 93.24% | 100 |
| Oct 1, 2025 | 2.10 | 3.84 | 2.07 | 2.07 | 2.07 | -44.80% | 1,321 |