Mayex USA, Inc. (MAYX)
OTCMKTS · Delayed Price · Currency is USD
3.750
-0.130 (-3.35%)
At close: Sep 9, 2025
Mayex USA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - | 200 |
| Sep 9, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -3.35% | 100 |
| Sep 2, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 3.47% | 200 |
| Aug 28, 2025 | 3.50 | 3.75 | 3.50 | 3.75 | 3.75 | 15.38% | 200 |
| Aug 7, 2025 | 3.51 | 3.51 | 3.25 | 3.25 | 3.25 | -40.91% | 500 |
| Jul 30, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 100 |
| Jul 29, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -0.72% | 100 |
| Jul 23, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.18% | 100 |
| Jun 30, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - | 100 |
| Jun 25, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -7.50% | 100 |
| Jun 12, 2025 | 6.00 | 7.00 | 6.00 | 6.00 | 6.00 | 9.09% | 1,630 |
| Jun 11, 2025 | 5.00 | 6.00 | 5.00 | 5.50 | 5.50 | 65.17% | 1,546 |
| Jun 6, 2025 | 3.50 | 3.50 | 3.33 | 3.33 | 3.33 | 2.46% | 2,756 |
| May 19, 2025 | 2.75 | 3.25 | 2.75 | 3.25 | 3.25 | 41.30% | 300 |
| Apr 24, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -38.67% | 182 |
| Apr 14, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -5.78% | 200 |