Mayex USA, Inc. (MAYX)
OTCMKTS · Delayed Price · Currency is USD
4.000
0.00 (0.00%)
At close: Sep 28, 2026
Mayex USA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 350 |
| Sep 24, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -3.61% | 100 |
| Sep 3, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 3.49% | 100 |
| Aug 26, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | - | 100 |
| Aug 21, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -3.37% | 100 |
| Jul 2, 2026 | 4.15 | 4.15 | 3.50 | 4.15 | 4.15 | -1.19% | 800 |
| May 29, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | 150 |