Mayex USA, Inc. (MAYX)
OTCMKTS · Delayed Price · Currency is USD
4.150
+0.140 (3.49%)
At close: Sep 3, 2026
Mayex USA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 3.49% | 100 |
| Aug 26, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | - | 100 |
| Aug 21, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -3.37% | 100 |
| Jul 2, 2026 | 4.15 | 4.15 | 3.50 | 4.15 | 4.15 | -1.19% | 800 |
| May 29, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | 150 |
| May 28, 2026 | 4.90 | 4.90 | 4.20 | 4.20 | 4.20 | -15.66% | 595 |
| Mar 12, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.40% | 115 |