Mayex USA, Inc. (MAYX)
OTCMKTS · Delayed Price · Currency is USD
4.150
0.00 (0.00%)
At close: Jul 2, 2026
Mayex USA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 4.15 | 4.15 | 3.50 | 4.15 | 4.15 | -1.19% | 800 |
| May 29, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | 150 |
| May 28, 2026 | 4.90 | 4.90 | 4.20 | 4.20 | 4.20 | -15.66% | 595 |
| Mar 12, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.40% | 115 |
| Mar 5, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 22.25% | 123 |
| Feb 13, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 43.01% | 133 |
| Feb 12, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -36.30% | 740 |
| Jan 29, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 32.06% | 206 |
| Jan 20, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | 500 |