Skip to main content
Marvel Biosciences Corp. (MBCOF)
OTCMKTS · Delayed Price · Currency is USD
0.0789
0.00 (0.00%)
Jun 6, 2025, 9:30 AM EDT

Marvel Biosciences Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 9, 20250.080.080.080.080.08--
Jun 6, 20250.080.080.080.080.08--
Jun 5, 20250.080.080.080.080.08--
Jun 4, 20250.080.080.080.080.08--
Jun 3, 20250.080.080.080.080.0812.71%436
Jun 2, 20250.070.070.070.070.07--
May 30, 20250.070.070.070.070.07--
May 29, 20250.070.070.070.070.0721.63%77,500
May 28, 20250.060.060.060.060.0613.51%2,500
May 27, 20250.050.050.050.050.05--
May 23, 20250.050.050.050.050.05-10,000
May 22, 20250.050.050.050.050.05--
May 21, 20250.050.050.050.050.05--
May 20, 20250.050.050.050.050.05--
May 19, 20250.050.050.050.050.05--
May 16, 20250.050.050.050.050.05-15.64%10,000
May 15, 20250.060.060.060.060.06--
May 14, 20250.060.060.060.060.06--
May 13, 20250.060.060.060.060.06-5.50%43,000
May 12, 20250.060.060.060.060.064.26%100
May 9, 20250.050.060.050.060.0624.49%12,500
May 8, 20250.050.050.050.050.05--
May 7, 20250.050.050.050.050.056.29%15,000
May 6, 20250.070.070.050.050.05-10.66%15,000
May 5, 20250.050.050.050.050.05--
May 2, 20250.050.070.050.050.05-17.97%42,000
May 1, 20250.060.060.060.060.06--
Apr 30, 20250.060.060.060.060.06-3.23%50,000
Apr 29, 20250.060.070.060.070.075.69%90,000
Apr 28, 20250.060.060.060.060.06-15,000
Apr 25, 20250.060.070.060.060.06-6.82%29,611
Apr 24, 20250.050.070.050.070.07-3.59%20,000
Apr 23, 20250.070.070.070.070.07--
Apr 22, 20250.070.070.070.070.07-20,000
Apr 21, 20250.070.070.070.070.07--
Apr 17, 20250.070.070.070.070.07--
Apr 16, 20250.060.080.060.070.07-6.98%50,000
Apr 15, 20250.070.080.050.070.073.15%100,000
Apr 14, 20250.070.070.070.070.07-17.03%5,000
Apr 11, 20250.090.090.090.090.09-10,000
Apr 10, 20250.090.090.090.090.09-2.27%1,491
Apr 9, 20250.090.090.090.090.091.85%13,000
Apr 8, 20250.090.090.090.090.095.11%32,500
Apr 7, 20250.080.080.080.080.08-3,000
Apr 4, 20250.090.090.080.080.0816.10%13,300
Apr 3, 20250.070.070.070.070.07--
Apr 2, 20250.070.070.070.070.07-20,000
Apr 1, 20250.090.090.070.070.07-0.28%24,800
Mar 31, 20250.070.070.070.070.07--
Mar 28, 20250.070.090.070.070.07-21.34%30,000