Marvel Biosciences Corp. (MBCOF)
OTCMKTS · Delayed Price · Currency is USD
0.1100
0.00 (0.00%)
Jul 16, 2026, 11:38 AM EST
MBCOF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | - | 25,000 |
| Jul 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.57% | 35,500 |
| Jul 14, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -1.08% | 22,050 |
| Jul 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.76% | 9,000 |
| Jul 9, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.57% | 20,000 |
| Jul 8, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -7.30% | 10,105 |
| Jul 7, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 9.60% | 10,161 |
| Jul 6, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -5.56% | 14,000 |
| Jul 2, 2026 | 0.12 | 0.12 | 0.10 | 0.12 | 0.12 | 5.60% | 38,000 |
| Jun 30, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 0.24% | 24,600 |
| Jun 29, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.05% | 26,400 |
| Jun 26, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 2.79% | 16,000 |
| Jun 25, 2026 | 0.12 | 0.15 | 0.11 | 0.12 | 0.12 | 1.24% | 93,300 |
| Jun 24, 2026 | 0.15 | 0.15 | 0.12 | 0.12 | 0.12 | 4.74% | 30,000 |
| Jun 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -8.73% | 5,000 |
| Jun 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.01% | 7,785 |
| Jun 17, 2026 | 0.17 | 0.17 | 0.12 | 0.12 | 0.12 | -15.29% | 39,000 |
| Jun 15, 2026 | 0.17 | 0.17 | 0.14 | 0.14 | 0.14 | -2.23% | 59,500 |
| Jun 12, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 12.34% | 5,000 |
| Jun 11, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 4.23% | 38,000 |
| Jun 10, 2026 | 0.12 | 0.14 | 0.12 | 0.12 | 0.12 | -13.28% | 49,500 |
| Jun 9, 2026 | 0.15 | 0.15 | 0.13 | 0.14 | 0.14 | -2.77% | 49,100 |
| Jun 8, 2026 | 0.16 | 0.17 | 0.14 | 0.15 | 0.15 | -2.91% | 90,739 |
| Jun 5, 2026 | 0.16 | 0.16 | 0.13 | 0.15 | 0.15 | -3.23% | 21,930 |
| Jun 4, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 11.95% | 23,400 |
| Jun 3, 2026 | 0.12 | 0.16 | 0.12 | 0.14 | 0.14 | 20.92% | 212,688 |
| Jun 2, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 90,810 |
| May 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.34% | 159 |
| May 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.03% | 6,500 |
| May 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.27% | 5,100 |
| May 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.19% | 6,000 |
| May 21, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -11.17% | 158,000 |
| May 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.86% | 500 |
| May 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.45% | 20,000 |
| May 14, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -1.41% | 16,000 |
| May 7, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.99% | 25,000 |
| May 6, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.03% | 26,000 |
| May 5, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.60% | 41,095 |
| May 1, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -8.33% | 53,809 |
| Apr 30, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 5.54% | 20,600 |
| Apr 29, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 19.28% | 56,400 |
| Apr 28, 2026 | 0.12 | 0.13 | 0.09 | 0.10 | 0.10 | -15.18% | 129,010 |
| Apr 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.63% | 25,000 |
| Apr 24, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 18.56% | 34,000 |
| Apr 23, 2026 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -16.73% | 2,050 |
| Apr 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.50% | 5,000 |
| Apr 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 21,000 |
| Apr 16, 2026 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | -4.53% | 53,750 |
| Apr 15, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2.91% | 10,000 |
| Apr 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 6.30% | 25,000 |