MBGAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	59.50	59.60	58.63	59.20	59.20	-0.17%	18,333
Mar 27, 2026	59.29	59.79	59.12	59.30	59.30	-0.55%	14,904
Mar 26, 2026	59.53	60.50	59.53	59.63	59.63	-1.26%	16,639
Mar 25, 2026	61.70	61.70	60.39	60.39	60.39	0.38%	9,570
Mar 24, 2026	59.12	60.67	59.12	60.16	60.16	-0.44%	30,823
Mar 23, 2026	59.26	61.10	59.26	60.43	60.43	3.15%	28,057
Mar 20, 2026	60.50	60.50	58.58	58.58	58.58	-3.17%	33,060
Mar 19, 2026	60.51	60.56	58.94	60.50	60.50	-0.33%	33,352
Mar 18, 2026	61.95	62.00	60.70	60.70	60.70	-2.07%	15,096
Mar 17, 2026	62.35	62.61	61.66	61.98	61.98	-0.29%	10,684
Mar 16, 2026	62.60	63.44	61.76	62.16	62.16	-0.64%	27,802
Mar 13, 2026	62.96	63.51	62.56	62.56	62.56	-1.85%	11,764
Mar 12, 2026	63.59	63.82	62.61	63.74	63.74	0.19%	17,461
Mar 11, 2026	62.55	64.50	62.55	63.62	63.62	-1.52%	7,903
Mar 10, 2026	64.07	64.68	63.48	64.60	64.60	0.45%	24,412
Mar 9, 2026	63.55	64.31	62.11	64.31	64.31	1.12%	25,952
Mar 6, 2026	63.80	64.00	62.82	63.60	63.60	-1.33%	41,127
Mar 5, 2026	66.50	66.50	63.91	64.46	64.46	-2.58%	15,436
Mar 4, 2026	66.04	66.30	65.32	66.17	66.17	1.39%	8,391
Mar 3, 2026	65.17	65.35	63.91	65.26	65.26	-1.57%	24,665
Mar 2, 2026	67.00	67.48	65.94	66.30	66.30	-4.97%	28,274
Feb 27, 2026	69.45	69.80	69.22	69.77	69.77	0.37%	7,540
Feb 26, 2026	69.74	70.09	69.49	69.51	69.51	-0.12%	8,551
Feb 25, 2026	69.53	69.73	69.22	69.60	69.60	0.14%	9,818
Feb 24, 2026	68.98	69.75	68.98	69.50	69.50	0.13%	8,109
Feb 23, 2026	69.27	69.53	68.62	69.41	69.41	-0.37%	6,933
Feb 20, 2026	69.93	70.69	69.36	69.67	69.67	0.71%	21,748
Feb 19, 2026	69.50	69.50	68.80	69.18	69.18	-0.87%	8,398
Feb 18, 2026	69.75	70.36	69.60	69.79	69.79	-0.10%	9,356
Feb 17, 2026	69.46	69.98	69.08	69.86	69.85	2.35%	12,076
Feb 13, 2026	68.60	68.96	68.10	68.25	68.25	0.83%	9,619
Feb 12, 2026	67.80	69.00	67.45	67.69	67.69	-1.81%	20,102
Feb 11, 2026	70.00	70.00	68.55	68.94	68.94	-0.88%	10,872
Feb 10, 2026	69.60	69.79	69.07	69.55	69.55	0.07%	8,541
Feb 9, 2026	69.44	69.79	69.09	69.50	69.50	-0.13%	10,573
Feb 6, 2026	69.19	69.73	69.02	69.59	69.59	-0.24%	13,284
Feb 5, 2026	70.00	70.00	69.25	69.76	69.76	-3.25%	14,649
Feb 4, 2026	71.24	72.44	71.24	72.10	72.10	4.43%	20,199
Feb 3, 2026	69.00	69.61	68.63	69.04	69.04	0.48%	17,395
Feb 2, 2026	68.75	69.84	68.42	68.71	68.71	-0.04%	12,297
Jan 30, 2026	68.53	68.85	68.25	68.74	68.74	-0.94%	6,164
Jan 29, 2026	68.84	69.39	68.40	69.39	69.39	1.27%	10,931
Jan 28, 2026	69.25	69.25	67.92	68.52	68.52	0.48%	9,445
Jan 27, 2026	69.51	69.51	67.87	68.19	68.19	-1.45%	9,516
Jan 26, 2026	69.86	69.86	68.51	69.20	69.20	0.29%	7,395
Jan 23, 2026	69.77	69.77	68.56	69.00	69.00	0.19%	9,839
Jan 22, 2026	68.78	69.82	68.63	68.87	68.87	0.38%	17,348
Jan 21, 2026	67.90	69.80	67.01	68.61	68.61	3.17%	14,861
Jan 20, 2026	67.06	68.40	66.12	66.50	66.50	-2.81%	37,854
Jan 16, 2026	68.38	69.15	68.00	68.42	68.42	-0.61%	8,361