MBGAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	63.47	64.56	62.00	62.98	62.98	-0.77%	136,479
Apr 16, 2026	63.80	64.41	63.07	63.47	59.35	-1.60%	24,214
Apr 15, 2026	65.10	65.35	63.81	64.50	60.31	-0.66%	29,725
Apr 14, 2026	65.10	65.79	64.70	64.93	60.71	1.41%	32,553
Apr 13, 2026	62.62	64.27	62.47	64.03	59.87	1.38%	16,705
Apr 10, 2026	62.61	64.80	62.61	63.16	59.05	-0.32%	14,362
Apr 9, 2026	62.90	63.36	61.55	63.36	59.25	-	17,751
Apr 8, 2026	63.51	63.85	63.03	63.36	59.25	4.07%	38,711
Apr 7, 2026	62.06	62.06	60.01	60.89	56.93	-0.83%	37,852
Apr 6, 2026	63.25	63.25	59.61	61.40	57.41	0.75%	36,892
Apr 2, 2026	60.80	61.37	60.40	60.94	56.98	-0.52%	14,365
Apr 1, 2026	61.50	61.95	60.77	61.26	57.28	-0.04%	25,403
Mar 31, 2026	60.23	61.28	60.08	61.28	57.30	3.51%	14,370
Mar 30, 2026	59.50	59.60	58.63	59.20	55.36	-0.17%	18,333
Mar 27, 2026	59.29	59.79	59.12	59.30	55.45	-0.55%	14,904
Mar 26, 2026	59.53	60.50	59.53	59.63	55.76	-1.26%	16,639
Mar 25, 2026	61.70	61.70	60.39	60.39	56.47	0.38%	9,570
Mar 24, 2026	59.12	60.67	59.12	60.16	56.25	-0.44%	30,823
Mar 23, 2026	59.26	61.10	59.26	60.43	56.50	3.15%	28,057
Mar 20, 2026	60.50	60.50	58.58	58.58	54.78	-3.17%	33,060
Mar 19, 2026	60.51	60.56	58.94	60.50	56.57	-0.33%	33,352
Mar 18, 2026	61.95	62.00	60.70	60.70	56.76	-2.07%	15,096
Mar 17, 2026	62.35	62.61	61.66	61.98	57.96	-0.29%	10,684
Mar 16, 2026	62.60	63.44	61.76	62.16	58.12	-0.64%	27,802
Mar 13, 2026	62.96	63.51	62.56	62.56	58.50	-1.85%	11,764
Mar 12, 2026	63.59	63.82	62.61	63.74	59.60	0.19%	17,461
Mar 11, 2026	62.55	64.50	62.55	63.62	59.49	-1.52%	7,903
Mar 10, 2026	64.07	64.68	63.48	64.60	60.41	0.45%	24,412
Mar 9, 2026	63.55	64.31	62.11	64.31	60.13	1.12%	25,952
Mar 6, 2026	63.80	64.00	62.82	63.60	59.47	-1.33%	41,127
Mar 5, 2026	66.50	66.50	63.91	64.46	60.27	-2.58%	15,436
Mar 4, 2026	66.04	66.30	65.32	66.17	61.87	1.39%	8,391
Mar 3, 2026	65.17	65.35	63.91	65.26	61.02	-1.57%	24,665
Mar 2, 2026	67.00	67.48	65.94	66.30	61.99	-4.97%	28,274
Feb 27, 2026	69.45	69.80	69.22	69.77	65.23	0.37%	7,540
Feb 26, 2026	69.74	70.09	69.49	69.51	65.00	-0.12%	8,551
Feb 25, 2026	69.53	69.73	69.22	69.60	65.08	0.14%	9,818
Feb 24, 2026	68.98	69.75	68.98	69.50	64.99	0.13%	8,109
Feb 23, 2026	69.27	69.53	68.62	69.41	64.90	-0.37%	6,933
Feb 20, 2026	69.93	70.69	69.36	69.67	65.14	0.71%	21,748
Feb 19, 2026	69.50	69.50	68.80	69.18	64.68	-0.87%	8,398
Feb 18, 2026	69.75	70.36	69.60	69.79	65.25	-0.10%	9,356
Feb 17, 2026	69.46	69.98	69.08	69.86	65.32	2.35%	12,076
Feb 13, 2026	68.60	68.96	68.10	68.25	63.82	0.83%	9,619
Feb 12, 2026	67.80	69.00	67.45	67.69	63.29	-1.81%	20,102
Feb 11, 2026	70.00	70.00	68.55	68.94	64.46	-0.88%	10,872
Feb 10, 2026	69.60	69.79	69.07	69.55	65.03	0.07%	8,541
Feb 9, 2026	69.44	69.79	69.09	69.50	64.99	-0.13%	10,573
Feb 6, 2026	69.19	69.73	69.02	69.59	65.07	-0.24%	13,284
Feb 5, 2026	70.00	70.00	69.25	69.76	65.23	-3.25%	14,649