MBGAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	46.11	46.64	45.26	46.34	46.34	-2.89%	13,464
Nov 5, 2026	48.00	48.38	47.25	47.72	47.72	0.13%	198,418
Nov 4, 2026	46.47	47.97	46.47	47.66	47.66	5.14%	39,799
Nov 3, 2026	45.75	45.97	44.82	45.33	45.33	-0.81%	18,568
Nov 2, 2026	45.27	46.35	45.27	45.70	45.70	0.93%	36,480
Oct 30, 2026	45.00	45.74	45.00	45.28	45.28	-0.66%	18,587
Oct 29, 2026	45.40	45.70	45.09	45.58	45.58	2.24%	16,408
Oct 28, 2026	44.19	44.84	44.19	44.58	44.58	0.38%	26,770
Oct 27, 2026	44.58	44.69	44.20	44.42	44.42	-3.42%	44,624
Oct 26, 2026	46.00	46.53	45.76	45.99	45.99	1.07%	19,417
Oct 23, 2026	45.47	45.99	45.42	45.50	45.50	-2.06%	14,062
Oct 22, 2026	46.14	46.56	45.55	46.46	46.46	0.13%	21,393
Oct 21, 2026	46.26	46.60	45.73	46.40	46.40	0.03%	16,099
Oct 20, 2026	45.76	46.93	45.60	46.39	46.39	2.19%	20,730
Oct 19, 2026	45.23	46.02	45.08	45.39	45.39	-1.21%	34,985
Oct 16, 2026	45.63	46.47	45.63	45.95	45.95	2.58%	34,334
Oct 15, 2026	44.06	44.88	44.06	44.79	44.79	2.02%	20,150
Oct 14, 2026	43.60	44.33	43.60	43.90	43.90	-1.70%	30,971
Oct 13, 2026	43.94	44.95	43.94	44.66	44.66	2.08%	22,819
Oct 12, 2026	43.41	44.25	43.41	43.75	43.75	-1.48%	18,900
Oct 9, 2026	44.09	44.96	44.08	44.41	44.41	0.87%	22,322
Oct 8, 2026	43.83	44.12	43.55	44.02	44.02	-1.30%	42,050
Oct 7, 2026	44.46	45.00	44.19	44.60	44.60	-2.39%	24,957
Oct 6, 2026	45.22	45.96	44.81	45.69	45.69	1.29%	15,932
Oct 5, 2026	44.49	45.25	44.49	45.11	45.11	0.51%	25,565
Oct 2, 2026	45.20	45.21	44.00	44.88	44.88	-0.49%	77,030
Oct 1, 2026	47.88	47.88	44.80	45.10	45.10	-1.85%	29,196
Sep 30, 2026	46.60	46.73	45.95	45.95	45.95	-0.33%	59,419
Sep 29, 2026	46.75	46.85	45.55	46.10	46.10	-2.49%	23,185
Sep 28, 2026	47.41	47.61	46.90	47.28	47.28	-0.05%	57,991
Sep 25, 2026	47.00	47.40	46.85	47.30	47.30	0.04%	21,228
Sep 24, 2026	47.61	47.72	47.00	47.28	47.28	-0.89%	32,910
Sep 23, 2026	48.43	48.43	47.60	47.71	47.71	-4.88%	58,701
Sep 22, 2026	50.00	50.30	49.50	50.15	50.15	-0.20%	40,562
Sep 21, 2026	50.01	50.64	50.01	50.25	50.25	-1.72%	45,303
Sep 18, 2026	50.62	51.50	50.16	51.13	51.13	-3.26%	46,985
Sep 17, 2026	52.37	53.26	52.22	52.85	52.85	1.85%	8,297
Sep 16, 2026	52.80	52.95	51.79	51.90	51.90	-3.51%	15,067
Sep 15, 2026	53.29	53.92	53.28	53.78	53.78	-0.20%	5,532
Sep 14, 2026	53.78	54.24	52.81	53.89	53.89	-0.17%	11,705
Sep 11, 2026	54.27	54.33	53.61	53.98	53.98	-0.53%	6,076
Sep 10, 2026	54.33	54.65	54.13	54.27	54.27	-0.68%	8,717
Sep 9, 2026	54.91	54.91	54.10	54.64	54.64	-0.87%	13,779
Sep 8, 2026	55.40	56.06	55.12	55.12	55.12	-0.24%	22,162
Sep 4, 2026	55.00	55.79	55.00	55.25	55.25	1.21%	19,826
Sep 3, 2026	53.54	54.82	53.54	54.59	54.59	1.93%	10,615
Sep 2, 2026	53.82	54.10	53.13	53.56	53.56	-0.91%	13,935
Sep 1, 2026	54.50	54.65	53.80	54.05	54.05	-1.22%	16,102
Aug 31, 2026	54.64	54.81	53.63	54.72	54.72	0.99%	19,589
Aug 28, 2026	53.66	54.62	53.66	54.18	54.18	2.56%	64,720