MBGAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	53.37	53.66	53.37	53.38	-	0.53%	750
Jul 28, 2026	52.61	53.29	52.61	53.10	53.10	2.31%	16,900
Jul 27, 2026	51.05	52.15	51.04	51.90	51.90	2.39%	23,429
Jul 24, 2026	51.15	51.15	50.37	50.69	50.69	0.62%	17,018
Jul 23, 2026	50.36	51.22	50.26	50.38	50.38	-1.65%	32,775
Jul 22, 2026	51.28	51.96	50.95	51.22	51.22	0.06%	13,099
Jul 21, 2026	51.00	51.33	50.95	51.19	51.19	-0.43%	21,998
Jul 20, 2026	51.90	52.35	51.21	51.41	51.41	-1.13%	13,409
Jul 17, 2026	51.69	52.61	51.69	52.00	52.00	-0.77%	27,252
Jul 16, 2026	52.99	53.20	52.15	52.41	52.41	-0.97%	13,007
Jul 15, 2026	52.40	53.24	52.40	52.92	52.92	3.36%	15,483
Jul 14, 2026	51.70	51.76	51.13	51.20	51.20	1.71%	31,556
Jul 13, 2026	50.37	50.75	50.14	50.34	50.34	0.24%	21,038
Jul 10, 2026	50.25	50.50	50.06	50.22	50.22	-0.10%	37,775
Jul 9, 2026	50.25	50.79	50.00	50.27	50.27	-1.26%	25,099
Jul 8, 2026	51.76	51.76	50.20	50.91	50.91	-2.82%	38,575
Jul 7, 2026	52.62	52.87	52.25	52.39	52.39	0.79%	17,165
Jul 6, 2026	51.56	52.10	51.56	51.97	51.97	0.92%	16,121
Jul 2, 2026	51.21	51.86	51.21	51.50	51.50	2.94%	29,574
Jul 1, 2026	50.13	50.52	49.70	50.03	50.03	-0.30%	19,851
Jun 30, 2026	49.12	50.25	49.12	50.18	50.18	0.96%	81,474
Jun 29, 2026	49.50	50.38	49.09	49.70	49.70	0.62%	22,236
Jun 26, 2026	50.01	50.88	48.77	49.39	49.39	-2.92%	64,263
Jun 25, 2026	50.72	51.60	50.58	50.88	50.88	0.76%	16,015
Jun 24, 2026	51.24	51.24	50.35	50.49	50.49	-1.77%	35,751
Jun 23, 2026	51.64	51.90	51.32	51.40	51.40	-1.22%	26,557
Jun 22, 2026	51.84	52.20	51.00	52.04	52.04	0.98%	37,795
Jun 18, 2026	52.74	53.22	50.01	51.53	51.53	-3.89%	84,899
Jun 17, 2026	55.50	55.69	53.50	53.61	53.61	-3.31%	56,723
Jun 16, 2026	56.37	56.85	55.35	55.45	55.45	-3.15%	20,637
Jun 15, 2026	57.34	57.60	57.00	57.25	57.25	2.74%	23,724
Jun 12, 2026	55.78	56.10	55.45	55.73	55.73	0.32%	17,940
Jun 11, 2026	55.61	55.61	54.45	55.55	55.55	2.53%	15,649
Jun 10, 2026	55.82	55.82	54.18	54.18	54.18	-2.33%	21,750
Jun 9, 2026	55.75	56.18	55.00	55.47	55.47	-0.34%	24,207
Jun 8, 2026	55.40	55.84	55.35	55.66	55.66	0.65%	17,622
Jun 5, 2026	56.60	56.60	55.25	55.30	55.30	-3.29%	66,338
Jun 4, 2026	58.03	58.19	57.05	57.18	57.18	-1.15%	22,181
Jun 3, 2026	57.46	58.42	57.46	57.85	57.85	-3.49%	31,440
Jun 2, 2026	60.19	60.25	59.67	59.94	59.94	-0.30%	12,014
Jun 1, 2026	60.24	61.00	59.50	60.12	60.11	-0.74%	26,385
May 29, 2026	61.90	61.90	60.06	60.56	60.56	-0.46%	25,946
May 28, 2026	59.88	61.69	59.88	60.84	60.84	0.01%	16,315
May 27, 2026	61.00	61.64	60.33	60.84	60.84	2.59%	31,170
May 26, 2026	58.20	59.39	58.20	59.30	59.30	2.11%	15,693
May 22, 2026	57.77	58.42	57.71	58.08	58.08	-0.02%	44,244
May 21, 2026	57.85	58.15	57.24	58.09	58.09	0.50%	10,296
May 20, 2026	58.21	58.54	57.00	57.79	57.79	-0.08%	20,005
May 19, 2026	55.56	57.85	55.56	57.84	57.84	-1.28%	16,815
May 18, 2026	59.41	59.41	57.99	58.59	58.59	0.47%	18,332