MBGAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	50.25	50.79	50.00	50.27	50.27	-1.26%	25,099
Jul 8, 2026	51.76	51.76	50.20	50.91	50.91	-2.82%	38,575
Jul 7, 2026	52.62	52.87	52.25	52.39	52.39	0.79%	17,165
Jul 6, 2026	51.56	52.10	51.56	51.97	51.97	0.92%	16,121
Jul 2, 2026	51.21	51.86	51.21	51.50	51.50	2.94%	29,574
Jul 1, 2026	50.13	50.52	49.70	50.03	50.03	-0.30%	19,851
Jun 30, 2026	49.12	50.25	49.12	50.18	50.18	0.96%	81,474
Jun 29, 2026	49.50	50.38	49.09	49.70	49.70	0.62%	22,236
Jun 26, 2026	50.01	50.88	48.77	49.39	49.39	-2.92%	64,263
Jun 25, 2026	50.72	51.60	50.58	50.88	50.88	0.76%	16,015
Jun 24, 2026	51.24	51.24	50.35	50.49	50.49	-1.77%	35,751
Jun 23, 2026	51.64	51.90	51.32	51.40	51.40	-1.22%	26,557
Jun 22, 2026	51.84	52.20	51.00	52.04	52.04	0.98%	37,795
Jun 18, 2026	52.74	53.22	50.01	51.53	51.53	-3.89%	84,899
Jun 17, 2026	55.50	55.69	53.50	53.61	53.61	-3.31%	56,723
Jun 16, 2026	56.37	56.85	55.35	55.45	55.45	-3.15%	20,637
Jun 15, 2026	57.34	57.60	57.00	57.25	57.25	2.74%	23,724
Jun 12, 2026	55.78	56.10	55.45	55.73	55.73	0.32%	17,940
Jun 11, 2026	55.61	55.61	54.45	55.55	55.55	2.53%	15,649
Jun 10, 2026	55.82	55.82	54.18	54.18	54.18	-2.33%	21,750
Jun 9, 2026	55.75	56.18	55.00	55.47	55.47	-0.34%	24,207
Jun 8, 2026	55.40	55.84	55.35	55.66	55.66	0.65%	17,622
Jun 5, 2026	56.60	56.60	55.25	55.30	55.30	-3.29%	66,338
Jun 4, 2026	58.03	58.19	57.05	57.18	57.18	-1.15%	22,181
Jun 3, 2026	57.46	58.42	57.46	57.85	57.85	-3.49%	31,440
Jun 2, 2026	60.19	60.25	59.67	59.94	59.94	-0.30%	12,014
Jun 1, 2026	60.24	61.00	59.50	60.12	60.11	-0.74%	26,385
May 29, 2026	61.90	61.90	60.06	60.56	60.56	-0.46%	25,946
May 28, 2026	59.88	61.69	59.88	60.84	60.84	0.01%	16,315
May 27, 2026	61.00	61.64	60.33	60.84	60.84	2.59%	31,170
May 26, 2026	58.20	59.39	58.20	59.30	59.30	2.11%	15,693
May 22, 2026	57.77	58.42	57.71	58.08	58.08	-0.02%	44,244
May 21, 2026	57.85	58.15	57.24	58.09	58.09	0.50%	10,296
May 20, 2026	58.21	58.54	57.00	57.79	57.79	-0.08%	20,005
May 19, 2026	55.56	57.85	55.56	57.84	57.84	-1.28%	16,815
May 18, 2026	59.41	59.41	57.99	58.59	58.59	0.47%	18,332
May 15, 2026	58.64	58.78	58.29	58.32	58.32	-2.01%	12,587
May 14, 2026	59.43	59.84	59.15	59.52	59.52	0.13%	17,774
May 13, 2026	58.90	59.95	58.52	59.44	59.44	0.79%	28,565
May 12, 2026	60.08	60.08	58.73	58.97	58.97	-1.43%	17,426
May 11, 2026	58.94	59.83	58.85	59.83	59.83	1.41%	21,074
May 8, 2026	58.85	59.72	58.78	59.00	59.00	0.56%	18,373
May 7, 2026	59.50	59.89	58.67	58.67	58.67	-0.24%	34,981
May 6, 2026	58.78	59.59	58.46	58.81	58.81	4.30%	22,165
May 5, 2026	56.48	56.97	55.90	56.39	56.39	0.69%	21,390
May 4, 2026	57.00	57.00	55.87	56.00	56.00	-1.75%	51,883
May 1, 2026	57.55	59.88	56.58	57.00	57.00	-2.22%	31,463
Apr 30, 2026	57.41	58.30	57.41	58.30	58.29	2.20%	17,238
Apr 29, 2026	56.50	58.13	56.29	57.04	57.04	-0.96%	23,423
Apr 28, 2026	58.00	58.00	57.30	57.60	57.60	-1.02%	31,370