MBGAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	61.90	61.90	60.06	60.56	60.56	-0.46%	25,946
May 28, 2026	59.88	61.69	59.88	60.84	60.84	0.01%	16,315
May 27, 2026	61.00	61.64	60.33	60.84	60.84	2.59%	31,170
May 26, 2026	58.20	59.39	58.20	59.30	59.30	2.11%	15,693
May 22, 2026	57.77	58.42	57.71	58.08	58.08	-0.02%	44,244
May 21, 2026	57.85	58.15	57.24	58.09	58.09	0.50%	10,296
May 20, 2026	58.21	58.54	57.00	57.79	57.79	-0.08%	20,005
May 19, 2026	55.56	57.85	55.56	57.84	57.84	-1.28%	16,815
May 18, 2026	59.41	59.41	57.99	58.59	58.59	0.47%	18,332
May 15, 2026	58.64	58.78	58.29	58.32	58.32	-2.01%	12,587
May 14, 2026	59.43	59.84	59.15	59.52	59.52	0.13%	17,774
May 13, 2026	58.90	59.95	58.52	59.44	59.44	0.79%	28,565
May 12, 2026	60.08	60.08	58.73	58.97	58.97	-1.43%	17,426
May 11, 2026	58.94	59.83	58.85	59.83	59.83	1.41%	21,074
May 8, 2026	58.85	59.72	58.78	59.00	59.00	0.56%	18,373
May 7, 2026	59.50	59.89	58.67	58.67	58.67	-0.24%	34,981
May 6, 2026	58.78	59.59	58.46	58.81	58.81	4.30%	22,165
May 5, 2026	56.48	56.97	55.90	56.39	56.39	0.69%	21,390
May 4, 2026	57.00	57.00	55.87	56.00	56.00	-1.75%	51,883
May 1, 2026	57.55	59.88	56.58	57.00	57.00	-2.22%	31,463
Apr 30, 2026	57.41	58.30	57.41	58.30	58.29	2.20%	17,238
Apr 29, 2026	56.50	58.13	56.29	57.04	57.04	-0.96%	23,423
Apr 28, 2026	58.00	58.00	57.30	57.60	57.60	-1.02%	31,370
Apr 27, 2026	58.50	58.77	58.02	58.19	58.19	-0.53%	23,896
Apr 24, 2026	58.26	59.46	58.26	58.50	58.50	-0.85%	21,418
Apr 23, 2026	59.25	59.93	58.80	59.00	59.00	-0.39%	22,052
Apr 22, 2026	59.36	60.66	59.05	59.23	59.23	-0.93%	37,742
Apr 21, 2026	61.00	61.10	59.66	59.78	59.78	-2.22%	29,388
Apr 20, 2026	61.17	61.83	60.85	61.14	61.14	-2.92%	42,335
Apr 17, 2026	63.47	64.56	62.00	62.98	62.98	6.12%	136,479
Apr 16, 2026	63.80	64.41	63.07	63.47	59.35	-1.60%	24,214
Apr 15, 2026	65.10	65.35	63.81	64.50	60.31	-0.66%	29,725
Apr 14, 2026	65.10	65.79	64.70	64.93	60.71	1.41%	32,553
Apr 13, 2026	62.62	64.27	62.47	64.03	59.87	1.38%	16,705
Apr 10, 2026	62.61	64.80	62.61	63.16	59.05	-0.32%	14,362
Apr 9, 2026	62.90	63.36	61.55	63.36	59.25	-	17,751
Apr 8, 2026	63.51	63.85	63.03	63.36	59.25	4.07%	38,711
Apr 7, 2026	62.06	62.06	60.01	60.89	56.93	-0.83%	37,852
Apr 6, 2026	63.25	63.25	59.61	61.40	57.41	0.75%	36,892
Apr 2, 2026	60.80	61.37	60.40	60.94	56.98	-0.52%	14,365
Apr 1, 2026	61.50	61.95	60.77	61.26	57.28	-0.04%	25,403
Mar 31, 2026	60.23	61.28	60.08	61.28	57.30	3.51%	14,370
Mar 30, 2026	59.50	59.60	58.63	59.20	55.36	-0.17%	18,333
Mar 27, 2026	59.29	59.79	59.12	59.30	55.45	-0.55%	14,904
Mar 26, 2026	59.53	60.50	59.53	59.63	55.76	-1.26%	16,639
Mar 25, 2026	61.70	61.70	60.39	60.39	56.47	0.38%	9,570
Mar 24, 2026	59.12	60.67	59.12	60.16	56.25	-0.44%	30,823
Mar 23, 2026	59.26	61.10	59.26	60.43	56.50	3.15%	28,057
Mar 20, 2026	60.50	60.50	58.58	58.58	54.78	-3.17%	33,060
Mar 19, 2026	60.51	60.56	58.94	60.50	56.57	-0.33%	33,352