MBGAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	47.41	47.61	46.90	47.28	47.28	-0.05%	57,991
Sep 25, 2026	47.00	47.40	46.85	47.30	47.30	0.04%	21,228
Sep 24, 2026	47.61	47.72	47.00	47.28	47.28	-0.89%	32,910
Sep 23, 2026	48.43	48.43	47.60	47.71	47.71	-4.88%	58,701
Sep 22, 2026	50.00	50.30	49.50	50.15	50.15	-0.20%	40,562
Sep 21, 2026	50.01	50.64	50.01	50.25	50.25	-1.72%	45,303
Sep 18, 2026	50.62	51.50	50.16	51.13	51.13	-3.26%	46,985
Sep 17, 2026	52.37	53.26	52.22	52.85	52.85	1.85%	8,297
Sep 16, 2026	52.80	52.95	51.79	51.90	51.90	-3.51%	15,067
Sep 15, 2026	53.29	53.92	53.28	53.78	53.78	-0.20%	5,532
Sep 14, 2026	53.78	54.24	52.81	53.89	53.89	-0.17%	11,705
Sep 11, 2026	54.27	54.33	53.61	53.98	53.98	-0.53%	6,076
Sep 10, 2026	54.33	54.65	54.13	54.27	54.27	-0.68%	8,717
Sep 9, 2026	54.91	54.91	54.10	54.64	54.64	-0.87%	13,779
Sep 8, 2026	55.40	56.06	55.12	55.12	55.12	-0.24%	22,162
Sep 4, 2026	55.00	55.79	55.00	55.25	55.25	1.21%	19,826
Sep 3, 2026	53.54	54.82	53.54	54.59	54.59	1.93%	10,615
Sep 2, 2026	53.82	54.10	53.13	53.56	53.56	-0.91%	13,935
Sep 1, 2026	54.50	54.65	53.80	54.05	54.05	-1.22%	16,102
Aug 31, 2026	54.64	54.81	53.63	54.72	54.72	0.99%	19,589
Aug 28, 2026	53.66	54.62	53.66	54.18	54.18	2.56%	64,720
Aug 27, 2026	51.62	53.12	51.61	52.83	52.83	1.60%	21,340
Aug 26, 2026	51.91	52.52	51.85	52.00	52.00	-0.91%	16,051
Aug 25, 2026	51.81	52.84	51.81	52.48	52.48	0.15%	14,845
Aug 24, 2026	52.55	53.63	52.40	52.40	52.40	-0.72%	30,192
Aug 21, 2026	52.61	53.16	52.61	52.78	52.78	0.78%	21,928
Aug 20, 2026	53.00	53.15	51.97	52.37	52.37	-1.65%	25,563
Aug 19, 2026	52.01	53.50	52.01	53.25	53.25	1.91%	61,368
Aug 18, 2026	53.63	53.63	52.05	52.25	52.25	-0.56%	15,966
Aug 17, 2026	53.00	53.09	52.42	52.55	52.55	-1.12%	36,638
Aug 14, 2026	52.78	53.85	52.78	53.14	53.14	1.16%	15,709
Aug 13, 2026	53.00	53.21	52.19	52.53	52.53	-1.30%	14,562
Aug 12, 2026	53.45	54.24	53.15	53.22	53.22	-1.27%	13,130
Aug 11, 2026	54.00	54.18	53.85	53.90	53.90	-0.41%	19,806
Aug 10, 2026	53.82	54.99	53.82	54.13	54.13	-0.40%	15,874
Aug 7, 2026	53.49	54.81	53.43	54.34	54.34	1.02%	13,145
Aug 6, 2026	53.77	54.32	53.56	53.80	53.80	-1.34%	17,142
Aug 5, 2026	54.95	55.16	54.52	54.53	54.53	-1.71%	14,647
Aug 4, 2026	55.00	55.74	55.00	55.48	55.48	0.58%	27,214
Aug 3, 2026	55.38	55.94	54.91	55.16	55.16	2.61%	29,643
Jul 31, 2026	53.55	54.32	53.40	53.75	53.75	-0.76%	6,315
Jul 30, 2026	54.00	54.60	53.90	54.16	54.16	0.93%	37,133
Jul 29, 2026	53.10	54.10	53.10	53.66	53.66	1.06%	24,521
Jul 28, 2026	52.61	53.29	52.61	53.10	53.10	2.31%	16,900
Jul 27, 2026	51.05	52.15	51.04	51.90	51.90	2.39%	23,429
Jul 24, 2026	51.15	51.15	50.37	50.69	50.69	0.62%	17,018
Jul 23, 2026	50.36	51.22	50.26	50.38	50.38	-1.65%	32,775
Jul 22, 2026	51.28	51.96	50.95	51.22	51.22	0.06%	13,099
Jul 21, 2026	51.00	51.33	50.95	51.19	51.19	-0.43%	21,998
Jul 20, 2026	51.90	52.35	51.21	51.41	51.41	-1.13%	13,409