Moberg Pharma AB (publ) (MBGPF)
OTCMKTS · Delayed Price · Currency is USD
0.9900
0.00 (0.00%)
Feb 11, 2026, 9:30 AM EST
Moberg Pharma AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -2.08% | 1,000 |
| Jan 22, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -2.22% | 356 |
| Jan 20, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 3.40% | 750 |
| Jan 12, 2026 | 0.97 | 1.00 | 0.97 | 1.00 | 1.00 | -7.15% | 12,000 |
| Jan 6, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 2.57% | 1,250 |
| Dec 31, 2025 | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | 0.96% | 8,427 |
| Dec 23, 2025 | 1.07 | 1.07 | 1.04 | 1.04 | 1.04 | 3.48% | 11,000 |
| Dec 22, 2025 | 1.02 | 1.02 | 1.00 | 1.01 | 1.01 | 1.78% | 12,500 |
| Dec 19, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 3.94% | 1,000 |
| Dec 16, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -1.28% | 10,000 |
| Dec 12, 2025 | 0.93 | 0.96 | 0.93 | 0.96 | 0.96 | 0.73% | 8,284 |
| Dec 8, 2025 | 0.91 | 0.96 | 0.91 | 0.96 | 0.96 | 3.09% | 3,279 |
| Dec 5, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.73% | 1,500 |
| Nov 26, 2025 | 0.95 | 0.95 | 0.92 | 0.92 | 0.92 | -8.00% | 2,500 |
| Nov 12, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -6.54% | 7,500 |
| Nov 11, 2025 | 1.06 | 1.07 | 1.06 | 1.07 | 1.07 | -0.93% | 6,500 |
| Nov 7, 2025 | 1.07 | 1.08 | 1.05 | 1.08 | 1.08 | 2.86% | 102,257 |
| Nov 6, 2025 | 0.95 | 1.06 | 0.95 | 1.05 | 1.05 | 16.67% | 105,207 |
| Nov 5, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 8.43% | 1,000 |
| Oct 28, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -5.10% | 10,000 |
| Oct 24, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 2.89% | 1,800 |
| Oct 17, 2025 | 0.87 | 0.87 | 0.85 | 0.85 | 0.85 | -1.99% | 13,200 |
| Oct 16, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 3.25% | 10,000 |
| Oct 14, 2025 | 0.82 | 0.85 | 0.82 | 0.84 | 0.84 | -6.67% | 13,783 |
| Oct 2, 2025 | 0.93 | 0.93 | 0.90 | 0.90 | 0.90 | -4.55% | 66,200 |
| Sep 29, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 4.35% | 1,950 |
| Sep 26, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 5.01% | 5,750 |
| Sep 25, 2025 | 0.90 | 0.90 | 0.86 | 0.86 | 0.86 | -5.44% | 66,554 |
| Sep 23, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.44% | 4,000 |
| Sep 17, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -3.79% | 1,950 |
| Sep 5, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -9.52% | 5,000 |
| Sep 3, 2025 | 0.98 | 1.14 | 0.98 | 1.05 | 1.05 | 20.14% | 11,130 |
| Sep 2, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 2.80% | 4,000 |
| Aug 28, 2025 | 0.84 | 0.85 | 0.84 | 0.85 | 0.85 | -3.14% | 7,700 |
| Aug 15, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -6.62% | 525 |
| Aug 6, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 1.08% | 2,184 |