Moberg Pharma AB (publ) (MBGPF)
OTCMKTS · Delayed Price · Currency is USD
1.030
0.00 (0.00%)
Nov 6, 2026, 3:38 PM EST
MBGPF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| Nov 5, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 3.00% | 1,350 |
| Oct 26, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -7.41% | 7,000 |
| Sep 24, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -2.70% | 5,750 |
| Sep 8, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.91% | 200 |
| Aug 21, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 5,480 |
| Jun 2, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 4.76% | 1,000 |
| May 29, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -4.55% | 3,000 |
| May 22, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 5,000 |