Moberg Pharma AB (publ) (MBGPF)
OTCMKTS · Delayed Price · Currency is USD
1.050
0.00 (0.00%)
Jun 1, 2026, 9:30 AM EST
MBGPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | - | - | - |
| May 29, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -4.55% | 3,000 |
| May 22, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 5,000 |
| May 14, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 9.99% | 4,000 |
| May 1, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -9.08% | 500 |
| Apr 30, 2026 | 1.20 | 1.20 | 1.10 | 1.10 | 1.10 | 10.00% | 5,920 |
| Apr 21, 2026 | 0.95 | 1.00 | 0.95 | 1.00 | 1.00 | - | 28,315 |
| Apr 20, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 10,000 |
| Apr 8, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 800 |
| Mar 27, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 10,000 |
| Mar 20, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1,500 |
| Mar 12, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -9.09% | 5,000 |
| Mar 4, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 11.11% | 2,666 |
| Feb 5, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -2.03% | 1,000 |
| Jan 22, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -2.27% | 356 |
| Jan 20, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 3.40% | 750 |
| Jan 12, 2026 | 0.97 | 1.00 | 0.97 | 1.00 | 1.00 | -7.15% | 12,000 |
| Jan 6, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 2.57% | 1,250 |
| Dec 31, 2025 | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | 0.96% | 8,427 |
| Dec 23, 2025 | 1.07 | 1.07 | 1.04 | 1.04 | 1.04 | 3.48% | 11,000 |
| Dec 22, 2025 | 1.02 | 1.02 | 1.00 | 1.01 | 1.01 | 1.78% | 12,500 |
| Dec 19, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 3.94% | 1,000 |
| Dec 16, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -1.29% | 10,000 |
| Dec 12, 2025 | 0.93 | 0.96 | 0.93 | 0.96 | 0.96 | 0.73% | 8,284 |
| Dec 8, 2025 | 0.91 | 0.96 | 0.91 | 0.96 | 0.96 | 3.09% | 3,279 |