Moberg Pharma AB (publ) (MBGPF)
OTCMKTS · Delayed Price · Currency is USD
1.080
0.00 (0.00%)
At close: Sep 24, 2026
MBGPF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -2.70% | 5,750 |
| Sep 8, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.91% | 200 |
| Aug 21, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 5,480 |
| Jun 2, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 4.76% | 1,000 |
| May 29, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -4.55% | 3,000 |
| May 22, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 5,000 |
| May 14, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 9.99% | 4,000 |
| May 1, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -9.08% | 500 |
| Apr 30, 2026 | 1.20 | 1.20 | 1.10 | 1.10 | 1.10 | 10.00% | 5,920 |
| Apr 21, 2026 | 0.95 | 1.00 | 0.95 | 1.00 | 1.00 | - | 28,315 |
| Apr 20, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 10,000 |
| Apr 8, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 800 |