Skip to main content
logo
Mercedes-Benz Group AG (MBGYY)
OTCMKTS · Delayed Price · Currency is USD
14.84
-0.21 (-1.40%)
Mar 24, 2026, 1:06 PM EST

MBGYY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 24, 202614.8414.9814.8314.96--0.86%1,166
Mar 23, 202614.9415.2314.8915.0915.093.29%566,338
Mar 20, 202614.8414.8514.5314.6114.61-2.73%407,260
Mar 19, 202614.9715.1314.6615.0215.02-0.92%355,958
Mar 18, 202615.3715.6315.1115.1615.16-1.69%315,061
Mar 17, 202615.5715.6215.2915.4215.42-0.13%297,283
Mar 16, 202615.5515.6615.3615.4415.44-1.34%415,959
Mar 13, 202615.7515.8115.5615.6515.65-1.57%247,247
Mar 12, 202615.6415.9315.6015.9015.90-394,690
Mar 11, 202615.8416.0015.7515.9015.900.25%205,654
Mar 10, 202616.0316.1615.8115.8615.86-0.88%360,045
Mar 9, 202615.6716.1815.4816.0016.000.95%457,613
Mar 6, 202615.6715.9515.6315.8515.85-0.81%329,291
Mar 5, 202616.1716.2515.8215.9815.98-2.80%352,069
Mar 4, 202616.4316.5016.2716.4416.441.04%222,743
Mar 3, 202615.9616.4015.9016.2716.27-1.15%414,788
Mar 2, 202616.5216.6216.4316.4616.46-5.02%297,569
Feb 27, 202617.2717.4317.2317.3317.33-0.40%229,742
Feb 26, 202617.4517.5017.2717.4017.400.12%92,466
Feb 25, 202617.2917.4217.2417.3817.380.64%122,484
Feb 24, 202617.2217.3917.1817.2717.270.82%232,577
Feb 23, 202617.3517.3517.0917.1317.13-1.50%130,787
Feb 20, 202617.3517.5817.2617.3917.391.34%210,565
Feb 19, 202617.2117.3717.1317.1617.16-1.44%177,218
Feb 18, 202617.4017.6017.3417.4117.410.17%165,607
Feb 17, 202617.3517.4217.1917.3817.382.00%606,068
Feb 13, 202617.1117.1116.9617.0417.041.13%204,161
Feb 12, 202616.9817.0916.7316.8516.85-1.46%318,995
Feb 11, 202617.2117.3017.0817.1017.10-1.44%227,551
Feb 10, 202617.3117.4017.2217.3517.35-137,068
Feb 9, 202617.3917.4017.2717.3517.35-0.23%124,751
Feb 6, 202617.1917.3917.1917.3917.390.58%124,947
Feb 5, 202617.2917.4317.2517.2917.29-3.46%146,605
Feb 4, 202617.8318.0517.8217.9117.913.95%229,679
Feb 3, 202617.2217.3817.1117.2317.230.12%177,193
Feb 2, 202617.1817.2817.0517.2117.211.00%153,300
Jan 30, 202617.0417.1516.9317.0417.04-0.76%373,999
Jan 29, 202617.2117.2816.9917.1717.170.59%248,098
Jan 28, 202617.0817.1617.0117.0717.070.23%260,363
Jan 27, 202617.0117.1616.9217.0317.03-0.70%259,513
Jan 26, 202617.2817.3017.1117.1517.15-0.29%116,717
Jan 23, 202617.2617.2617.0217.2017.200.17%208,247
Jan 22, 202617.0117.2417.0117.1717.17-0.12%215,364
Jan 21, 202616.8117.2516.7817.1917.194.12%271,444
Jan 20, 202616.8416.9116.4716.5116.51-2.88%1,053,204
Jan 16, 202616.9817.0916.9217.0017.00-0.87%170,387
Jan 15, 202617.1317.2317.0317.1517.15-2.50%182,906
Jan 14, 202617.5117.6517.3517.5917.591.38%179,309
Jan 13, 202617.2817.4817.2217.3517.35-0.12%195,419
Jan 12, 202617.3417.5317.2717.3717.37-0.80%284,041