Skip to main content
Mercedes-Benz Group AG (MBGYY)
OTCMKTS · Delayed Price · Currency is USD
14.24
+0.02 (0.14%)
Apr 17, 2025, 4:00 PM EDT

Mercedes-Benz Group AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 202514.2314.2914.1114.2414.240.71%309,446
Apr 16, 202514.1314.2614.0214.1414.140.43%401,004
Apr 15, 202514.2214.2714.0114.0814.080.07%582,891
Apr 14, 202513.9114.2113.7914.0714.071.37%838,287
Apr 11, 202513.4913.9613.4713.8813.883.81%946,657
Apr 10, 202513.3113.4512.9813.3713.37-4.50%931,961
Apr 9, 202512.9014.1212.5514.0014.009.63%1,355,610
Apr 8, 202513.5313.5412.5812.7712.77-4.99%939,116
Apr 7, 202513.0914.0113.0013.4413.441.82%1,034,013
Apr 4, 202513.5613.6213.2013.2013.20-6.12%1,165,601
Apr 3, 202514.5114.5314.0514.0614.06-3.57%845,116
Apr 2, 202514.3714.6114.3614.5814.580.83%337,185
Apr 1, 202514.5514.6114.4114.4614.46-1.16%443,053
Mar 31, 202514.6214.7014.4914.6314.63-2.60%438,203
Mar 28, 202515.0515.1214.9515.0215.02-1.12%321,440
Mar 27, 202514.9415.1914.8915.1915.19-1.62%242,219
Mar 26, 202515.7615.8315.3515.4415.44-3.26%241,819
Mar 25, 202515.9416.0015.8415.9615.960.76%111,785
Mar 24, 202515.7615.9015.7315.8415.840.83%171,562
Mar 21, 202515.6615.7615.5515.7115.71-0.51%249,644
Mar 20, 202515.6315.8215.6215.7915.79-3.25%336,579
Mar 19, 202516.3616.3816.1416.3216.32-1.86%474,514
Mar 18, 202516.6216.7016.5216.6316.631.65%426,840
Mar 17, 202516.2516.3916.2416.3616.360.18%408,014
Mar 14, 202516.3216.3516.1616.3316.331.43%205,809
Mar 13, 202516.0316.2115.9816.1016.10-1.83%249,443
Mar 12, 202516.4116.5016.2916.4016.40-1.09%287,343
Mar 11, 202516.8716.8716.4016.5816.580.12%599,145
Mar 10, 202516.7016.8316.4816.5616.56-434,768
Mar 7, 202516.2916.6316.2816.5616.560.18%207,745
Mar 6, 202516.7016.8516.5116.5316.532.29%403,529
Mar 5, 202516.0016.1615.9116.1616.165.14%260,729
Mar 4, 202515.1215.6414.9115.3715.37-1.47%341,449
Mar 3, 202515.9516.0015.4815.6015.601.04%289,068
Feb 28, 202515.4315.5515.2215.4415.44-518,250
Feb 27, 202515.6215.6315.4015.4415.44-2.28%320,392
Feb 26, 202515.9516.1215.7915.8015.80-0.94%197,220
Feb 25, 202515.8716.0015.8215.9515.952.51%348,271
Feb 24, 202515.3816.0615.3815.5615.561.83%374,958
Feb 21, 202515.2015.3415.1115.2815.28-1.96%573,863
Feb 20, 202515.7215.8115.5015.5915.59-1.67%495,845
Feb 19, 202515.8315.9415.7915.8515.85-2.16%245,132
Feb 18, 202516.0916.2516.0516.2016.201.12%230,232
Feb 14, 202516.1416.2416.0016.0216.023.02%211,799
Feb 13, 202515.6915.9015.2515.5515.552.84%629,150
Feb 12, 202514.9415.1914.9215.1215.121.96%271,801
Feb 11, 202514.6114.8414.6114.8314.830.14%194,054
Feb 10, 202514.7014.8914.7014.8114.811.09%230,963
Feb 7, 202514.8614.8914.5314.6514.65-1.28%230,308
Feb 6, 202514.8914.9314.8014.8414.840.27%405,123