Skip to main content
logo
Mercedes-Benz Group AG (MBGYY)
OTCMKTS · Delayed Price · Currency is USD
17.00
-0.15 (-0.87%)
At close: Jan 16, 2026

Mercedes-Benz Group AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 16, 202616.9817.0916.9217.0017.00-0.87%170,387
Jan 15, 202617.1317.2317.0317.1517.15-2.50%182,906
Jan 14, 202617.5117.6517.3517.5917.591.38%179,309
Jan 13, 202617.2817.4817.2217.3517.35-0.12%195,419
Jan 12, 202617.3417.5317.2717.3717.37-0.80%284,041
Jan 9, 202617.7217.7417.4117.5117.510.52%265,264
Jan 8, 202617.0917.4817.0817.4217.42-0.63%143,323
Jan 7, 202617.7717.7917.5117.5317.53-2.18%398,509
Jan 6, 202617.7617.9617.7017.9217.921.19%181,298
Jan 5, 202617.6617.7117.5817.7117.71-1.94%270,373
Jan 2, 202617.9818.1617.9718.0618.062.79%126,165
Dec 31, 202517.5417.6817.5417.5717.57-0.57%143,582
Dec 30, 202517.9117.9117.5917.6717.670.74%87,775
Dec 29, 202517.6117.6217.5117.5417.540.63%87,666
Dec 26, 202517.5017.5017.3117.4317.430.17%55,185
Dec 24, 202517.4417.4817.3917.4017.400.06%48,221
Dec 23, 202517.4517.5017.3617.3917.39-0.11%116,178
Dec 22, 202517.4917.5117.3417.4117.41-0.23%111,423
Dec 19, 202517.4517.5217.3617.4517.450.06%222,954
Dec 18, 202517.4417.5117.3617.4417.44-0.63%124,387
Dec 17, 202517.5317.6517.5317.5517.55-1.35%105,966
Dec 16, 202517.8517.8517.6717.7917.79-0.28%85,915
Dec 15, 202517.9317.9717.8017.8417.84-1.05%122,697
Dec 12, 202518.0018.1218.0018.0318.030.67%142,349
Dec 11, 202517.8817.9917.8217.9117.910.62%67,311
Dec 10, 202517.6217.8317.6017.8017.800.51%103,716
Dec 9, 202517.6917.7917.6517.7117.71-0.56%407,600
Dec 8, 202517.9417.9917.7617.8117.81-0.34%181,696
Dec 5, 202517.7617.9117.7617.8717.872.00%141,769
Dec 4, 202517.4917.5717.4117.5217.524.41%199,088
Dec 3, 202516.5716.8916.5716.7816.78-2.33%124,096
Dec 2, 202517.2517.2617.1217.1817.180.53%107,671
Dec 1, 202517.0217.2017.0217.0917.091.42%96,601
Nov 28, 202516.7916.8916.7816.8516.851.14%49,532
Nov 26, 202516.5316.6916.5316.6616.66-0.95%69,227
Nov 25, 202516.6716.8616.6616.8216.821.77%152,049
Nov 24, 202516.4616.6016.4616.5316.530.47%249,753
Nov 21, 202516.3316.4916.3016.4516.451.98%127,903
Nov 20, 202516.2216.3416.0716.1316.13-1.77%282,064
Nov 19, 202516.4116.5216.3616.4216.420.49%133,471
Nov 18, 202516.3616.4316.2516.3416.34-2.45%239,795
Nov 17, 202517.0217.0316.7216.7516.75-2.45%253,902
Nov 14, 202517.0817.2617.0417.1717.17-0.64%171,271
Nov 13, 202517.3117.3617.2417.2817.280.70%131,455
Nov 12, 202517.1817.2917.1517.1617.160.76%76,039
Nov 11, 202516.9417.0316.9117.0317.030.95%102,091
Nov 10, 202516.9816.9816.7616.8716.87-0.30%318,005
Nov 7, 202516.8716.9416.8116.9216.921.32%136,095
Nov 6, 202516.8516.8616.6816.7016.700.15%272,879
Nov 5, 202516.5516.7216.5516.6816.683.86%179,552