Mercedes-Benz Group AG (MBGYY)
OTCMKTS · Delayed Price · Currency is USD
15.75
+0.11 (0.69%)
Oct 28, 2025, 3:58 PM EDT

Mercedes-Benz Group AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202515.7615.9715.7315.79-0.91%71,292
Oct 27, 202515.5715.6915.5715.6415.640.83%105,265
Oct 24, 202515.4415.5915.4415.5115.510.61%139,757
Oct 23, 202515.4515.4615.3615.4215.420.78%85,448
Oct 22, 202515.0915.3615.0515.3015.30-2.11%140,491
Oct 21, 202515.5815.7615.5115.6315.63-0.26%139,293
Oct 20, 202515.6015.6715.5715.6715.670.26%89,086
Oct 17, 202515.5015.6315.4715.6315.632.56%260,862
Oct 16, 202515.2115.3715.1515.2415.240.59%186,556
Oct 15, 202515.0515.2015.0415.1515.150.26%298,969
Oct 14, 202515.0815.2615.0815.1115.11-1.82%356,242
Oct 13, 202515.3315.4515.3315.3915.390.65%268,721
Oct 10, 202515.6815.7015.2715.2915.29-1.16%713,841
Oct 9, 202515.5115.7115.2815.4715.470.13%601,645
Oct 8, 202515.5015.6715.4315.4515.45-0.90%389,281
Oct 7, 202516.2016.2315.5615.5915.59-3.77%333,024
Oct 6, 202516.1816.2416.0816.2016.20-0.23%95,079
Oct 3, 202516.2016.2516.1416.2416.241.11%311,667
Oct 2, 202516.2116.2615.9716.0616.060.94%150,913
Oct 1, 202515.8515.9515.8215.9115.911.27%146,382
Sep 30, 202515.6815.7515.5815.7115.710.06%129,960
Sep 29, 202515.7315.7815.6515.7015.701.03%188,018
Sep 26, 202515.4015.5815.3515.5415.542.56%183,248
Sep 25, 202515.2915.3015.0815.1515.15-1.29%171,132
Sep 24, 202515.1015.6015.0515.3515.350.52%201,811
Sep 23, 202515.0915.3215.0915.2715.272.14%245,638
Sep 22, 202514.7314.9914.7314.9514.950.81%242,126
Sep 19, 202515.0315.0914.7514.8314.83-2.11%430,915
Sep 18, 202515.1015.1815.0715.1515.150.93%164,238
Sep 17, 202514.9615.1514.9615.0115.01-1.05%487,230
Sep 16, 202515.1015.2115.0815.1715.170.80%156,258
Sep 15, 202515.0815.1315.0115.0515.05-0.46%331,194
Sep 12, 202515.0015.1214.9615.1215.12-0.98%104,315
Sep 11, 202514.9715.2714.9715.2715.271.13%259,821
Sep 10, 202515.0415.1515.0015.1015.10-0.32%118,259
Sep 9, 202515.1215.2115.0515.1515.15-1.64%125,839
Sep 8, 202515.3315.4115.2115.4015.40-0.52%192,731
Sep 5, 202515.5015.7115.4515.4815.480.26%94,754
Sep 4, 202515.3315.4815.3315.4415.44-95,909
Sep 3, 202515.4915.6215.3915.4415.44-0.19%98,426
Sep 2, 202515.5115.5615.3515.4715.47-0.71%94,755
Aug 29, 202515.4815.6415.4815.5815.58-0.32%86,542
Aug 28, 202515.6315.7215.5715.6315.631.36%1,213,246
Aug 27, 202515.5715.5715.3315.4215.42-1.97%109,023
Aug 26, 202515.6715.8315.6615.7315.73-0.25%93,234
Aug 25, 202516.0916.0915.7715.7715.77-1.87%119,747
Aug 22, 202515.8016.1415.7516.0716.072.55%154,207
Aug 21, 202515.5915.6915.5915.6715.67-0.19%136,832
Aug 20, 202515.6415.7415.6215.7015.700.06%132,913
Aug 19, 202515.6215.7715.6115.6915.692.02%110,569