Mercedes-Benz Group AG (MBGYY)
OTCMKTS · Delayed Price · Currency is USD
15.45
-0.01 (-0.06%)
Jul 11, 2025, 10:44 AM EDT

Mercedes-Benz Group AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 11, 2025 15.43 15.43 15.39 15.39 - -0.45% 439
Jul 10, 2025 15.39 15.49 15.33 15.46 15.46 1.31% 313,473
Jul 9, 2025 15.31 15.33 15.20 15.26 15.26 2.76% 364,135
Jul 8, 2025 14.57 14.93 14.56 14.85 14.85 1.78% 147,968
Jul 7, 2025 14.63 14.67 14.48 14.59 14.59 -1.55% 272,688
Jul 3, 2025 14.89 14.93 14.77 14.82 14.82 -0.54% 199,007
Jul 2, 2025 14.82 14.94 14.72 14.90 14.90 2.41% 289,480
Jul 1, 2025 14.28 14.55 14.26 14.55 14.55 0.55% 330,141
Jun 30, 2025 14.51 14.62 14.42 14.47 14.47 -1.60% 904,498
Jun 27, 2025 14.34 14.85 14.33 14.71 14.71 4.51% 459,832
Jun 26, 2025 14.01 14.12 13.99 14.07 14.07 -0.71% 148,006
Jun 25, 2025 14.25 14.25 14.11 14.17 14.17 -1.05% 139,105
Jun 24, 2025 14.25 14.36 14.21 14.32 14.32 2.21% 265,265
Jun 23, 2025 13.79 14.03 13.79 14.01 14.01 0.86% 300,204
Jun 20, 2025 14.02 14.04 13.89 13.89 13.89 -0.64% 250,634
Jun 18, 2025 13.92 14.09 13.90 13.98 13.98 -0.92% 377,439
Jun 17, 2025 14.38 14.38 14.06 14.11 14.11 -2.29% 241,958
Jun 16, 2025 14.56 14.69 14.43 14.44 14.44 -0.69% 211,651
Jun 13, 2025 14.49 14.69 14.47 14.54 14.54 -2.28% 295,131
Jun 12, 2025 14.82 14.95 14.81 14.88 14.88 0.30% 127,296
Jun 11, 2025 14.93 14.93 14.79 14.84 14.84 0.05% 127,037
Jun 10, 2025 14.75 14.87 14.74 14.83 14.83 1.26% 117,133
Jun 9, 2025 14.56 14.69 14.56 14.64 14.64 0.30% 129,217
Jun 6, 2025 14.62 14.65 14.52 14.60 14.60 - 105,818
Jun 5, 2025 14.66 14.71 14.58 14.60 14.60 -0.27% 144,182
Jun 4, 2025 14.55 14.73 14.54 14.64 14.64 -0.41% 87,801
Jun 3, 2025 14.41 14.70 14.41 14.70 14.70 0.41% 124,250
Jun 2, 2025 14.57 14.69 14.49 14.64 14.64 -1.61% 300,047
May 30, 2025 14.93 14.95 14.78 14.88 14.88 -0.30% 175,538
May 29, 2025 14.97 14.99 14.86 14.93 14.93 0.03% 645,048
May 28, 2025 14.80 14.95 14.68 14.92 14.92 2.26% 189,795
May 27, 2025 14.68 14.68 14.52 14.59 14.59 1.96% 239,833
May 23, 2025 14.27 14.33 14.24 14.31 14.31 -3.44% 283,958
May 22, 2025 14.76 14.87 14.67 14.82 14.82 -0.40% 160,004
May 21, 2025 14.92 15.04 14.82 14.88 14.88 -0.73% 388,942
May 20, 2025 14.89 14.99 14.86 14.99 14.99 1.28% 156,685
May 19, 2025 14.89 14.89 14.70 14.80 14.80 1.09% 111,386
May 16, 2025 14.65 14.66 14.56 14.64 14.64 -1.48% 125,368
May 15, 2025 14.90 14.90 14.74 14.86 14.86 -0.47% 117,002
May 14, 2025 15.00 15.04 14.89 14.93 14.93 -0.27% 103,538
May 13, 2025 14.80 15.11 14.80 14.97 14.97 2.25% 545,027
May 12, 2025 14.94 15.10 14.50 14.64 14.64 1.60% 261,431
May 9, 2025 14.49 14.49 14.27 14.41 14.41 -6.31% 157,238
May 8, 2025 15.19 15.50 15.02 15.38 14.18 2.06% 168,619
May 7, 2025 15.14 15.25 14.96 15.07 13.89 -0.86% 485,912
May 6, 2025 15.13 15.30 15.06 15.20 14.01 0.26% 766,637
May 5, 2025 15.27 15.30 15.07 15.16 13.98 1.27% 198,000
May 2, 2025 14.99 15.11 14.92 14.97 13.80 -0.53% 612,286
May 1, 2025 15.33 15.33 14.65 15.05 13.87 1.35% 295,601
Apr 30, 2025 14.90 14.97 14.75 14.85 13.69 -3.07% 447,046