MBGYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	13.53	13.60	13.35	13.44	13.44	-1.47%	1,339,343
Jun 16, 2026	14.03	14.16	13.61	13.64	13.64	-4.41%	2,073,510
Jun 15, 2026	14.35	14.37	14.06	14.27	14.27	3.03%	587,650
Jun 12, 2026	13.96	13.96	13.80	13.85	13.85	0.07%	303,185
Jun 11, 2026	13.61	13.86	13.53	13.84	13.84	2.29%	490,981
Jun 10, 2026	13.69	13.69	13.52	13.53	13.53	-1.55%	381,159
Jun 9, 2026	13.95	13.98	13.62	13.74	13.74	-0.70%	474,439
Jun 8, 2026	13.78	13.91	13.78	13.84	13.84	1.02%	562,369
Jun 5, 2026	13.98	13.99	13.70	13.70	13.70	-3.72%	452,839
Jun 4, 2026	14.51	14.51	14.18	14.23	14.23	-1.18%	398,710
Jun 3, 2026	14.39	14.50	14.37	14.40	14.40	-3.55%	267,334
Jun 2, 2026	14.90	15.00	14.86	14.93	14.93	-0.30%	282,815
Jun 1, 2026	15.08	15.08	14.83	14.98	14.98	-0.96%	217,657
May 29, 2026	15.17	15.24	14.92	15.12	15.12	-1.11%	344,575
May 28, 2026	15.16	15.38	15.16	15.29	15.29	0.53%	266,191
May 27, 2026	15.32	15.39	15.16	15.21	15.21	2.98%	332,139
May 26, 2026	14.76	14.79	14.70	14.77	14.77	2.00%	270,947
May 22, 2026	14.45	14.54	14.41	14.48	14.48	-0.46%	253,435
May 21, 2026	14.29	14.61	14.26	14.55	14.55	0.19%	347,919
May 20, 2026	14.22	14.70	14.17	14.52	14.52	1.89%	272,597
May 19, 2026	14.36	14.43	14.25	14.25	14.25	-1.99%	302,340
May 18, 2026	14.55	14.60	14.40	14.54	14.54	0.17%	487,283
May 15, 2026	14.63	14.64	14.50	14.52	14.52	-1.66%	224,826
May 14, 2026	14.87	14.89	14.72	14.76	14.76	-0.74%	420,436
May 13, 2026	14.65	14.89	14.65	14.87	14.87	1.09%	233,393
May 12, 2026	14.72	14.77	14.62	14.71	14.71	-	299,690
May 11, 2026	14.75	14.76	14.63	14.71	14.71	0.07%	411,233
May 8, 2026	14.73	14.76	14.60	14.70	14.70	0.20%	365,320
May 7, 2026	14.89	14.93	14.58	14.67	14.67	-0.74%	488,292
May 6, 2026	14.70	14.78	14.68	14.78	14.78	4.82%	348,721
May 5, 2026	13.99	14.14	13.95	14.10	14.10	1.44%	590,626
May 4, 2026	14.07	14.18	13.87	13.90	13.90	-1.91%	647,901
May 1, 2026	14.68	14.84	14.00	14.17	14.17	-2.34%	280,530
Apr 30, 2026	14.34	14.53	14.33	14.51	14.51	1.83%	479,427
Apr 29, 2026	14.07	14.30	14.03	14.25	14.25	-0.21%	341,478
Apr 28, 2026	14.40	14.43	14.27	14.28	14.28	-0.90%	491,676
Apr 27, 2026	14.60	14.64	14.41	14.41	14.41	-1.17%	476,351
Apr 24, 2026	14.78	14.78	14.52	14.58	14.58	-0.34%	232,373
Apr 23, 2026	14.72	14.82	14.48	14.63	14.63	-0.68%	628,630
Apr 22, 2026	14.84	14.88	14.70	14.73	14.73	-0.47%	354,049
Apr 21, 2026	15.30	15.30	14.79	14.80	14.80	-3.17%	335,230
Apr 20, 2026	15.41	15.68	15.20	15.29	15.29	-3.16%	281,371
Apr 17, 2026	16.79	16.79	15.94	16.47	15.78	3.72%	279,107
Apr 16, 2026	16.32	16.32	15.73	15.88	15.22	-2.16%	308,289
Apr 15, 2026	16.20	16.32	15.92	16.23	15.55	-	92,740
Apr 14, 2026	16.26	16.35	16.11	16.23	15.55	1.25%	214,752
Apr 13, 2026	15.60	16.03	15.54	16.03	15.36	1.94%	443,219
Apr 10, 2026	15.79	15.93	15.65	15.72	15.07	0.86%	173,068
Apr 9, 2026	15.39	15.64	15.33	15.59	14.94	-1.76%	260,333
Apr 8, 2026	15.86	15.93	15.60	15.87	15.21	4.48%	271,628