MBGYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	13.55	13.61	13.49	13.52	13.52	-0.07%	326,145
Sep 9, 2026	13.63	13.63	13.44	13.53	13.53	-1.96%	387,600
Sep 8, 2026	13.93	13.97	13.78	13.80	13.80	0.36%	436,888
Sep 4, 2026	13.88	13.90	13.73	13.75	13.75	0.73%	943,744
Sep 3, 2026	13.52	13.67	13.51	13.65	13.65	2.17%	490,948
Sep 2, 2026	13.49	13.49	13.29	13.36	13.36	-1.04%	1,336,323
Sep 1, 2026	13.56	13.63	13.48	13.50	13.50	-0.66%	797,160
Aug 31, 2026	13.54	13.73	13.53	13.59	13.59	0.74%	405,784
Aug 28, 2026	13.55	13.62	13.43	13.49	13.49	2.20%	1,005,351
Aug 27, 2026	13.00	13.25	12.99	13.20	13.20	1.93%	203,418
Aug 26, 2026	13.00	13.00	12.91	12.95	12.95	-0.92%	507,745
Aug 25, 2026	12.99	13.08	12.98	13.07	13.07	-0.15%	249,112
Aug 24, 2026	13.14	13.19	13.09	13.09	13.09	-0.53%	283,712
Aug 21, 2026	13.17	13.28	13.12	13.16	13.16	1.15%	190,615
Aug 20, 2026	13.02	13.06	12.92	13.01	13.01	-0.76%	330,614
Aug 19, 2026	13.03	13.17	13.03	13.11	13.11	0.54%	396,070
Aug 18, 2026	13.14	13.16	12.96	13.04	13.04	-0.38%	303,674
Aug 17, 2026	13.13	13.15	13.07	13.09	13.09	-1.21%	398,331
Aug 14, 2026	13.21	13.29	13.19	13.25	13.25	1.07%	203,047
Aug 13, 2026	13.14	13.15	13.05	13.11	13.11	-1.06%	285,200
Aug 12, 2026	13.29	13.33	13.24	13.25	13.25	-1.34%	223,382
Aug 11, 2026	13.45	13.53	13.41	13.43	13.43	-0.67%	262,218
Aug 10, 2026	13.47	13.62	13.41	13.52	13.52	-0.44%	297,470
Aug 7, 2026	13.48	13.59	13.45	13.58	13.58	1.04%	314,158
Aug 6, 2026	13.50	13.53	13.40	13.44	13.44	-1.47%	310,876
Aug 5, 2026	13.75	13.75	13.56	13.64	13.64	-1.66%	222,705
Aug 4, 2026	13.69	13.90	13.68	13.87	13.87	0.87%	361,019
Aug 3, 2026	13.85	13.88	13.68	13.75	13.75	2.00%	308,175
Jul 31, 2026	13.39	13.54	13.27	13.48	13.48	-0.96%	253,754
Jul 30, 2026	13.51	13.62	13.45	13.61	13.61	1.57%	700,922
Jul 29, 2026	13.27	13.53	13.24	13.40	13.40	0.90%	359,300
Jul 28, 2026	13.17	13.29	13.16	13.28	13.28	2.87%	485,984
Jul 27, 2026	12.74	12.98	12.74	12.91	12.91	2.22%	815,083
Jul 24, 2026	12.59	12.72	12.54	12.63	12.63	0.48%	474,264
Jul 23, 2026	12.60	12.62	12.52	12.57	12.57	-1.64%	704,264
Jul 22, 2026	12.80	12.84	12.67	12.78	12.78	0.47%	364,840
Jul 21, 2026	12.72	12.80	12.69	12.72	12.72	-0.70%	1,207,216
Jul 20, 2026	12.86	12.88	12.76	12.81	12.81	-1.23%	953,219
Jul 17, 2026	13.02	13.11	12.90	12.97	12.97	-0.61%	411,997
Jul 16, 2026	13.21	13.25	13.02	13.05	13.05	-0.84%	603,752
Jul 15, 2026	13.08	13.27	13.08	13.16	13.16	3.05%	617,783
Jul 14, 2026	12.83	12.91	12.77	12.77	12.77	2.16%	691,184
Jul 13, 2026	12.61	12.67	12.48	12.50	12.50	-0.32%	770,451
Jul 10, 2026	12.48	12.59	12.46	12.54	12.54	0.32%	528,051
Jul 9, 2026	12.47	12.54	12.44	12.50	12.50	-0.95%	771,704
Jul 8, 2026	12.67	12.71	12.50	12.62	12.62	-3.37%	858,865
Jul 7, 2026	13.16	13.17	13.00	13.06	13.06	0.77%	2,037,386
Jul 6, 2026	12.90	12.96	12.87	12.96	12.96	0.97%	826,509
Jul 2, 2026	12.80	12.87	12.74	12.84	12.84	3.26%	817,113
Jul 1, 2026	12.43	12.49	12.36	12.43	12.43	-0.40%	431,064