MBGYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	11.21	11.28	11.15	11.17	11.17	-0.18%	365,250
Nov 12, 2026	11.37	11.37	11.15	11.19	11.19	-2.53%	544,141
Nov 11, 2026	11.47	11.53	11.40	11.48	11.48	-0.69%	319,993
Nov 10, 2026	11.72	11.72	11.49	11.56	11.56	-1.78%	380,329
Nov 9, 2026	11.71	11.80	11.65	11.77	11.77	2.71%	542,440
Nov 6, 2026	11.45	11.61	11.43	11.46	11.46	-3.62%	427,948
Nov 5, 2026	12.01	12.02	11.88	11.89	11.89	-0.08%	488,203
Nov 4, 2026	11.72	11.93	11.72	11.90	11.90	6.01%	523,774
Nov 3, 2026	11.43	11.43	11.19	11.23	11.23	-1.71%	692,431
Nov 2, 2026	11.42	11.53	11.41	11.42	11.42	1.06%	962,450
Oct 30, 2026	11.35	11.39	11.24	11.30	11.30	-0.62%	657,639
Oct 29, 2026	11.28	11.38	11.22	11.37	11.37	2.25%	840,380
Oct 28, 2026	11.15	11.17	11.03	11.12	11.12	0.91%	491,663
Oct 27, 2026	11.04	11.14	11.00	11.02	11.02	-3.92%	664,702
Oct 26, 2026	11.55	11.61	11.46	11.47	11.47	1.24%	1,164,215
Oct 23, 2026	11.47	11.48	11.31	11.33	11.33	-1.99%	656,489
Oct 22, 2026	11.44	11.60	11.42	11.56	11.56	0.70%	670,487
Oct 21, 2026	11.57	11.57	11.40	11.48	11.48	-0.78%	410,993
Oct 20, 2026	11.48	11.68	11.45	11.57	11.57	2.30%	1,062,289
Oct 19, 2026	11.28	11.36	11.26	11.31	11.31	-1.05%	981,004
Oct 16, 2026	11.52	11.59	11.38	11.43	11.43	2.33%	772,407
Oct 15, 2026	11.11	11.19	11.05	11.17	11.17	1.82%	852,039
Oct 14, 2026	10.99	11.02	10.91	10.97	10.97	-1.26%	567,161
Oct 13, 2026	11.08	11.11	11.03	11.11	11.11	2.11%	761,379
Oct 12, 2026	10.97	10.99	10.87	10.88	10.88	-1.72%	853,981
Oct 9, 2026	11.12	11.20	10.99	11.07	11.07	1.10%	671,856
Oct 8, 2026	10.86	10.96	10.83	10.95	10.95	-1.26%	713,281
Oct 7, 2026	11.03	11.13	10.98	11.09	11.09	-2.29%	955,024
Oct 6, 2026	11.30	11.42	11.26	11.35	11.35	1.07%	1,005,924
Oct 5, 2026	11.22	11.30	11.17	11.23	11.23	0.63%	926,836
Oct 2, 2026	11.18	11.26	11.10	11.16	11.16	-0.45%	581,153
Oct 1, 2026	11.32	11.38	11.14	11.21	11.21	-1.67%	1,033,926
Sep 30, 2026	11.63	11.63	11.40	11.40	11.40	-0.44%	668,521
Sep 29, 2026	11.60	11.61	11.35	11.45	11.45	-2.55%	642,536
Sep 28, 2026	11.81	11.86	11.68	11.75	11.75	-0.09%	846,089
Sep 25, 2026	11.66	11.80	11.65	11.76	11.76	0.60%	412,593
Sep 24, 2026	11.84	11.85	11.69	11.69	11.69	-1.68%	883,426
Sep 23, 2026	12.01	12.03	11.86	11.89	11.89	-4.34%	538,191
Sep 22, 2026	12.46	12.50	12.33	12.43	12.43	-0.64%	524,722
Sep 21, 2026	12.58	12.59	12.46	12.51	12.51	-0.82%	508,015
Sep 18, 2026	12.78	12.80	12.43	12.61	12.61	-4.30%	417,424
Sep 17, 2026	13.18	13.30	13.16	13.18	13.18	1.62%	495,266
Sep 16, 2026	13.14	13.15	12.93	12.97	12.97	-3.25%	335,244
Sep 15, 2026	13.43	13.47	13.39	13.41	13.41	-0.63%	329,686
Sep 14, 2026	13.35	13.52	13.31	13.49	13.49	0.07%	336,753
Sep 11, 2026	13.47	13.53	13.45	13.48	13.48	-0.30%	236,791
Sep 10, 2026	13.55	13.61	13.49	13.52	13.52	-0.07%	326,145
Sep 9, 2026	13.63	13.63	13.44	13.53	13.53	-1.96%	387,600
Sep 8, 2026	13.93	13.97	13.78	13.80	13.80	0.36%	436,888
Sep 4, 2026	13.88	13.90	13.73	13.75	13.75	0.73%	943,744