Skip to main content
logo
Mercedes-Benz Group AG (MBGYY)
OTCMKTS · Delayed Price · Currency is USD
14.77
+0.67 (4.75%)
May 6, 2026, 3:59 PM EST

MBGYY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 6, 202614.7014.7814.6814.7814.784.82%348,521
May 5, 202613.9914.1413.9514.1014.101.44%590,245
May 4, 202614.0714.1813.8713.9013.90-1.91%647,061
May 1, 202614.6814.8414.0014.1714.17-2.34%280,430
Apr 30, 202614.3414.5314.3314.5114.511.82%479,315
Apr 29, 202614.0714.3014.0314.2514.25-0.21%341,162
Apr 28, 202614.4014.4314.2714.2814.28-0.90%491,676
Apr 27, 202614.6014.6414.4114.4114.41-1.17%476,351
Apr 24, 202614.7814.7814.5214.5814.58-0.34%232,373
Apr 23, 202614.7214.8214.4814.6314.63-0.68%628,579
Apr 22, 202614.8414.8814.7014.7314.73-0.47%354,049
Apr 21, 202615.3015.3014.7914.8014.80-3.17%335,230
Apr 20, 202615.4115.6815.2015.2915.29-7.19%281,371
Apr 17, 202616.7916.7915.9416.4715.793.72%279,107
Apr 16, 202616.3216.3215.7315.8815.23-2.16%308,289
Apr 15, 202616.2016.3215.9216.2315.56-92,740
Apr 14, 202616.2616.3516.1116.2315.561.25%214,752
Apr 13, 202615.6016.0315.5416.0315.371.95%443,219
Apr 10, 202615.7915.9315.6515.7215.080.86%173,068
Apr 9, 202615.3915.6415.3315.5914.95-1.76%260,333
Apr 8, 202615.8615.9315.6015.8715.224.48%271,628
Apr 7, 202615.2015.2414.9215.1914.57-0.91%506,561
Apr 6, 202615.1415.4815.1415.3314.700.99%439,982
Apr 2, 202615.0915.2915.0215.1814.56-0.59%403,614
Apr 1, 202615.1815.4315.1215.2714.640.13%361,212
Mar 31, 202615.0715.3214.9115.2514.623.53%354,236
Mar 30, 202614.7414.8014.6414.7314.120.14%450,301
Mar 27, 202614.8314.9114.7014.7114.11-0.95%317,782
Mar 26, 202614.9115.0214.8514.8514.24-1.19%288,850
Mar 25, 202615.1115.1415.0215.0314.411.08%348,776
Mar 24, 202614.8015.0014.7714.8714.26-1.46%455,994
Mar 23, 202614.9415.2314.8915.0914.473.29%566,338
Mar 20, 202614.8414.8514.5314.6114.01-2.73%407,260
Mar 19, 202614.9715.1314.6615.0214.40-0.92%355,958
Mar 18, 202615.3715.6315.1115.1614.54-1.69%315,061
Mar 17, 202615.5715.6215.2915.4214.79-0.13%297,283
Mar 16, 202615.5515.6615.3615.4414.81-1.34%415,959
Mar 13, 202615.7515.8115.5615.6515.01-1.57%247,247
Mar 12, 202615.6415.9315.6015.9015.25-394,690
Mar 11, 202615.8416.0015.7515.9015.250.25%205,654
Mar 10, 202616.0316.1615.8115.8615.21-0.88%360,045
Mar 9, 202615.6716.1815.4816.0015.340.95%457,613
Mar 6, 202615.6715.9515.6315.8515.20-0.81%329,291
Mar 5, 202616.1716.2515.8215.9815.32-2.80%352,069
Mar 4, 202616.4316.5016.2716.4415.761.04%222,743
Mar 3, 202615.9616.4015.9016.2715.60-1.15%414,788
Mar 2, 202616.5216.6216.4316.4615.78-5.02%297,569
Feb 27, 202617.2717.4317.2317.3316.62-0.40%229,742
Feb 26, 202617.4517.5017.2717.4016.690.12%92,466
Feb 25, 202617.2917.4217.2417.3816.670.64%122,484