Skip to main content
logo
Mobilum Technologies Inc. (MBLMF)
OTCMKTS · Delayed Price · Currency is USD
0.00001
0.00 (0.00%)
May 15, 2026, 4:00 PM EST

Mobilum Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 202600000--
May 14, 202600000-100
May 13, 202600000--
May 12, 202600000--
May 11, 202600000--
May 8, 202600000--
May 7, 202600000--
May 6, 202600000-882
May 5, 20260.000.000.000.000.00--
May 4, 20260.000.000.000.000.00--
May 1, 20260.000.000.000.000.00--
Apr 30, 20260.000.000.000.000.00--
Apr 29, 20260.000.000.000.000.00--
Apr 28, 20260.000.000.000.000.00-2,000
Apr 27, 202600000--
Apr 24, 202600000--
Apr 23, 202600000--
Apr 22, 202600000--
Apr 21, 202600000--
Apr 20, 202600000--
Apr 17, 202600000--
Apr 16, 202600000--
Apr 15, 202600000--
Apr 14, 202600000--
Apr 13, 202600000--
Apr 10, 202600000--
Apr 9, 202600000--
Apr 8, 202600000--
Apr 7, 202600000--
Apr 6, 202600000--
Apr 2, 202600000--
Apr 1, 202600000--
Mar 31, 202600000--
Mar 30, 202600000--
Mar 27, 202600000--
Mar 26, 202600000--
Mar 25, 202600000--
Mar 24, 202600000--
Mar 23, 202600000--
Mar 20, 202600000--
Mar 19, 202600000--
Mar 18, 202600000-1,000
Mar 17, 202600000--
Mar 16, 202600000--
Mar 13, 202600000--
Mar 12, 202600000--
Mar 11, 202600000--
Mar 10, 202600000--
Mar 9, 202600000--
Mar 6, 202600000--