Marelius Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	0.01	0.01	0.01	0.01	0.01	-12.09%	8,177
Sep 21, 2026	0.01	0.01	0.01	0.01	0.01	21.33%	3,300
Sep 11, 2026	0.01	0.01	0.01	0.01	0.01	-17.58%	3,500
Sep 3, 2026	0.01	0.01	0.01	0.01	0.01	21.33%	120
Sep 1, 2026	0.01	0.01	0.01	0.01	0.01	-	1,112
Aug 27, 2026	0.01	0.01	0.01	0.01	0.01	-34.78%	5,000
Aug 24, 2026	0.01	0.01	0.01	0.01	0.01	-7.07%	544
Aug 20, 2026	0.01	0.01	0.01	0.01	0.01	7.61%	126
Aug 19, 2026	0.01	0.01	0.01	0.01	0.01	-5.58%	9,538
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	1.50%	275
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	4.35%	11,000
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	-23.90%	2,010
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	15.21%	50,000
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	14.07%	20,000
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-8.00%	66,990
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	-13.04%	43,010
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	15.00%	1,000
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-	735
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-33.33%	10,000
May 18, 2026	0.01	0.02	0.01	0.02	0.02	44.93%	24,132
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-31.00%	442
May 14, 2026	0.02	0.02	0.02	0.02	0.02	-	600
May 13, 2026	0.02	0.02	0.02	0.02	0.02	-	135
May 8, 2026	0.02	0.02	0.02	0.02	0.02	11.11%	164
May 7, 2026	0.01	0.01	0.01	0.01	0.01	8.09%	1,405
May 1, 2026	0.01	0.01	0.01	0.01	0.01	8.61%	662
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-23.33%	520
Apr 24, 2026	0.01	0.02	0.01	0.02	0.02	50.00%	10,100
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-	5,000
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-33.33%	10,850
Apr 8, 2026	0.02	0.02	0.02	0.02	0.02	-	800