MBQIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.22	0.22	0.22	0.22	0.22	-31.38%	400
Jun 22, 2026	0.51	0.51	0.17	0.32	0.32	-1.39%	33,555
Jun 18, 2026	0.32	0.32	0.32	0.32	0.32	14.37%	500
Jun 12, 2026	0.28	0.28	0.28	0.28	0.28	-14.08%	2,661
Jun 10, 2026	0.32	0.33	0.32	0.33	0.33	-9.47%	2,500
Jun 9, 2026	0.38	0.38	0.36	0.36	0.36	-25.00%	1,800
Jun 5, 2026	0.38	0.48	0.38	0.48	0.48	-12.73%	600
Jun 4, 2026	0.55	0.55	0.55	0.55	0.55	20.96%	100
Jun 3, 2026	0.45	0.45	0.45	0.45	0.45	-	350
May 29, 2026	0.46	0.46	0.45	0.45	0.45	-12.56%	2,175
May 28, 2026	0.52	0.52	0.52	0.52	0.52	-14.13%	355
May 27, 2026	0.61	0.61	0.61	0.61	0.61	4.41%	1,019
May 26, 2026	0.58	0.58	0.58	0.58	0.58	0.12%	5,050
May 21, 2026	0.56	0.58	0.56	0.58	0.58	-3.45%	1,018
May 20, 2026	0.60	0.60	0.60	0.60	0.60	-11.76%	2,000
May 18, 2026	0.68	0.68	0.68	0.68	0.68	3.08%	1,509
May 15, 2026	0.67	0.67	0.66	0.66	0.66	-5.38%	1,802
May 14, 2026	0.77	0.77	0.70	0.70	0.70	-10.58%	3,400
May 13, 2026	0.77	0.79	0.77	0.78	0.78	-0.04%	4,175
May 11, 2026	0.85	0.85	0.78	0.78	0.78	-2.50%	2,890
May 7, 2026	0.76	0.80	0.76	0.80	0.80	6.67%	3,000
May 6, 2026	0.83	0.83	0.75	0.75	0.75	-6.25%	16,500
May 5, 2026	0.80	0.80	0.80	0.80	0.80	-5.88%	1,000
May 4, 2026	0.87	0.87	0.85	0.85	0.85	-5.56%	901
May 1, 2026	1.00	1.00	0.90	0.90	0.90	-10.00%	5,200
Apr 30, 2026	0.80	1.00	0.80	1.00	1.00	32.90%	11,360
Apr 28, 2026	0.77	0.77	0.75	0.75	0.75	88.11%	300
Apr 20, 2026	0.36	0.40	0.36	0.40	0.40	12.68%	400
Apr 17, 2026	0.36	0.36	0.36	0.36	0.36	-58.65%	3,500
Apr 1, 2026	0.86	0.86	0.86	0.86	0.86	-3.21%	500
Mar 31, 2026	0.89	0.89	0.89	0.89	0.89	4.41%	100
Mar 26, 2026	0.89	0.89	0.85	0.85	0.85	13.68%	313
Mar 24, 2026	0.75	0.75	0.75	0.75	0.75	24.57%	600
Mar 10, 2026	0.60	0.60	0.60	0.60	0.60	-1.64%	1,002
Mar 9, 2026	0.63	0.63	0.61	0.61	0.61	0.80%	625
Mar 4, 2026	0.65	0.65	0.61	0.61	0.61	-5.92%	2,100
Mar 3, 2026	0.64	0.64	0.64	0.64	0.64	16.95%	180
Mar 2, 2026	0.55	0.55	0.55	0.55	0.55	-21.25%	200
Feb 25, 2026	0.70	0.70	0.70	0.70	0.70	-0.11%	1,100
Feb 24, 2026	0.71	0.71	0.70	0.70	0.70	-3.96%	602
Feb 23, 2026	0.28	0.75	0.28	0.73	0.73	19.70%	2,023
Feb 18, 2026	0.54	0.61	0.54	0.61	0.61	-2.59%	3,779
Feb 17, 2026	0.69	0.69	0.62	0.62	0.62	6.84%	3,974
Feb 11, 2026	0.58	0.58	0.58	0.58	0.58	16.88%	335
Feb 9, 2026	0.50	0.50	0.50	0.50	0.50	-15.25%	205
Feb 6, 2026	0.59	0.59	0.59	0.59	0.59	-0.51%	1,130
Feb 5, 2026	0.58	0.59	0.58	0.59	0.59	-4.86%	1,100
Feb 4, 2026	0.75	0.75	0.62	0.62	0.62	-22.08%	1,700
Feb 3, 2026	0.62	0.80	0.62	0.80	0.80	0.08%	15,032
Jan 30, 2026	0.87	0.87	0.80	0.80	0.80	150.16%	620