Mitsubishi Gas Chemical Company, Inc. (MBSHY)
OTCMKTS · Delayed Price · Currency is USD
29.13
0.00 (0.00%)
At close: Feb 13, 2026
MBSHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 26.54 | 29.13 | 26.54 | 29.13 | 29.13 | - | 375 |
| Feb 12, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 42.65% | 200 |
| Feb 3, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -8.35% | 100 |
| Jan 30, 2026 | 22.28 | 22.28 | 19.99 | 22.28 | 22.28 | 35.03% | 200 |
| Nov 19, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -7.46% | 1,000 |
| Nov 17, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -5.76% | 275 |
| Nov 12, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 4.24% | 299 |
| Nov 10, 2025 | 18.61 | 18.61 | 17.00 | 18.15 | 18.15 | -8.66% | 1,200 |
| Oct 10, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 10.21% | 100 |
| Sep 30, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -2.12% | 100 |
| Aug 27, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 1.43% | 115 |