Mitsubishi Gas Chemical Company, Inc. (MBSHY)
OTCMKTS · Delayed Price · Currency is USD
32.35
0.00 (0.00%)
Jun 25, 2026, 9:30 AM EST
MBSHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2026 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 11.05% | 300 |
| Feb 13, 2026 | 26.54 | 29.13 | 26.54 | 29.13 | 29.13 | - | 375 |
| Feb 12, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 42.65% | 200 |
| Feb 3, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -8.35% | 100 |