Mabuchi Motor Co., Ltd. (MBUMY)
OTCMKTS · Delayed Price · Currency is USD
9.45
0.00 (0.00%)
Feb 5, 2026, 4:00 PM EST
Mabuchi Motor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 5.00% | 987 |
| Jan 5, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -5.76% | 200 |
| Dec 31, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 60.50% | 100 |
| Dec 30, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -29.17% | 100 |
| Nov 18, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -1.75% | 115 |
| Nov 17, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -6.35% | 989 |
| Nov 6, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 3.75% | 222 |
| Oct 31, 2025 | 8.76 | 8.80 | 8.75 | 8.80 | 8.80 | 10.14% | 6,091 |