Mabuchi Motor Co., Ltd. (MBUMY)
OTCMKTS · Delayed Price · Currency is USD
10.75
-0.18 (-1.60%)
Sep 14, 2026, 4:00 PM EST
MBUMY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -1.60% | 143 |
| Sep 2, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.34% | 141 |
| Aug 26, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 9.09% | 758 |
| Jul 24, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 6.78% | 1,202 |
| Jul 21, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -5.28% | 222 |