Mabuchi Motor Co., Ltd. (MBUMY)
OTCMKTS · Delayed Price · Currency is USD
10.97
0.00 (0.00%)
At close: Nov 6, 2026
MBUMY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 2.00% | 190 |
| Sep 14, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -1.60% | 143 |
| Sep 2, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.34% | 141 |
| Aug 26, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 9.09% | 758 |
| Jul 24, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 6.78% | 1,202 |