Mountain Crest Acquisition Corp. V (MCAG)
OTCMKTS · Delayed Price · Currency is USD
11.41
0.00 (0.00%)
Aug 13, 2025, 8:00 PM EDT
MCAG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | - | 14 |
| Aug 13, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | - | - |
| Aug 12, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | - | - |
| Aug 11, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | - | - |
| Aug 8, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | - | - |
| Aug 7, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | - | - |
| Aug 6, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | - | 300 |
| Aug 5, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | - | - |
| Aug 4, 2025 | 11.41 | 11.55 | 11.41 | 11.41 | 11.41 | -0.26% | 1,200 |
| Aug 1, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.44% | 1,000 |
| Jul 31, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - | - |
| Jul 30, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - | 10 |
| Jul 29, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - | - |
| Jul 28, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - | - |
| Jul 25, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - | - |
| Jul 24, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - | 10 |
| Jul 23, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - | 16 |
| Jul 22, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - | - |
| Jul 21, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - | - |
| Jul 18, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - | - |
| Jul 17, 2025 | 11.32 | 11.39 | 11.32 | 11.39 | 11.39 | 0.80% | 1,600 |
| Jul 16, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | - |
| Jul 15, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | - |
| Jul 14, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | 3 |
| Jul 11, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | - |
| Jul 10, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | - |
| Jul 9, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.09% | 100 |
| Jul 8, 2025 | 11.15 | 11.29 | 11.10 | 11.29 | 11.29 | 2.64% | 400 |
| Jul 7, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Jul 3, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Jul 2, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Jul 1, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Jun 30, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Jun 27, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Jun 26, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Jun 25, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Jun 24, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 522 |
| Jun 23, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -1.35% | 195 |
| Jun 20, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | 95 |
| Jun 18, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | 95 |
| Jun 17, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | 95 |
| Jun 16, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | 3 |
| Jun 13, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | - |
| Jun 12, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | - |
| Jun 11, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | - |
| Jun 10, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | - |
| Jun 9, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | - |
| Jun 6, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | 11,000 |
| Jun 5, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | - |
| Jun 4, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | - |