Mountain Crest Acquisition Corp. V (MCAG)
OTCMKTS · Delayed Price · Currency is USD
11.80
0.00 (0.00%)
Dec 5, 2025, 4:00 PM EST
MCAG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 11.75 | 11.80 | 11.75 | 11.80 | 11.80 | 0.43% | 3,100 |
| Oct 29, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | 4,039 |
| Oct 27, 2025 | 11.70 | 11.75 | 11.70 | 11.75 | 11.75 | 0.43% | 4,000 |
| Oct 21, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.43% | 100 |
| Oct 16, 2025 | 11.59 | 11.65 | 11.59 | 11.65 | 11.65 | 0.87% | 1,400 |
| Sep 15, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 1.23% | 100 |
| Aug 6, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | - | 300 |
| Aug 4, 2025 | 11.41 | 11.55 | 11.41 | 11.41 | 11.41 | -0.26% | 1,200 |
| Aug 1, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.44% | 1,000 |
| Jul 17, 2025 | 11.32 | 11.39 | 11.32 | 11.39 | 11.39 | 0.80% | 1,600 |
| Jul 9, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.09% | 100 |
| Jul 8, 2025 | 11.15 | 11.29 | 11.10 | 11.29 | 11.29 | 2.64% | 400 |
| Jun 24, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 522 |
| Jun 23, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -1.35% | 195 |
| Jun 6, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | 11,000 |