MCAG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	13.27	13.27	13.27	13.27	13.27	7.97%	273
Dec 10, 2025	12.29	12.29	12.29	12.29	12.29	3.36%	243
Dec 9, 2025	11.89	11.89	11.89	11.89	11.89	0.76%	100
Oct 30, 2025	11.75	11.80	11.75	11.80	11.80	0.43%	3,100
Oct 29, 2025	11.75	11.75	11.75	11.75	11.75	-	4,039