MCAP Inc. (MCAP)
OTCMKTS · Delayed Price · Currency is USD
11.25
+1.25 (12.50%)
At close: Aug 13, 2025
MCAP Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.81 | 5.90% | 100 |
| Aug 13, 2025 | 11.00 | 11.25 | 11.00 | 11.25 | 11.16 | 12.50% | 420 |
| Jul 10, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 9.92 | -0.99% | 102 |
| Jun 23, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.02 | -8.27% | 100 |
| May 30, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 10.92 | 10.10% | 100 |
| May 27, 2025 | 10.00 | 10.00 | 9.87 | 10.00 | 9.92 | 24.55% | 200 |
| May 7, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 7.89 | 13.40% | 105 |
| May 6, 2025 | 5.75 | 7.08 | 5.75 | 7.08 | 6.96 | 24.43% | 2,500 |
| May 5, 2025 | 5.75 | 5.75 | 5.69 | 5.69 | 5.59 | 5.37% | 467 |
| May 1, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.31 | 0.37% | 101 |
| Apr 28, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.29 | - | 107 |
| Apr 9, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.29 | 2.48% | 100 |
| Mar 31, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.16 | -4.55% | 200 |