MCAP Inc. (MCAP)
OTCMKTS · Delayed Price · Currency is USD
15.00
+2.29 (18.02%)
At close: Nov 6, 2025
MCAP Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 18.02% | 101 |
| Nov 4, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 10.91% | 100 |
| Oct 3, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -4.26% | 200 |
| Oct 1, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.47% | 125 |
| Sep 16, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.81 | 5.90% | 100 |
| Aug 13, 2025 | 11.00 | 11.25 | 11.00 | 11.25 | 11.16 | 12.50% | 420 |
| Jul 10, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 9.92 | -0.99% | 102 |
| Jun 23, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.02 | -8.27% | 100 |
| May 30, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 10.92 | 10.10% | 100 |
| May 27, 2025 | 10.00 | 10.00 | 9.87 | 10.00 | 9.92 | 24.55% | 200 |
| May 7, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 7.89 | 13.40% | 105 |
| May 6, 2025 | 5.75 | 7.08 | 5.75 | 7.08 | 6.96 | 24.43% | 2,500 |