MCAP Inc. (MCAP)
OTCMKTS · Delayed Price · Currency is USD
7.50
+0.25 (3.45%)
At close: Feb 17, 2026
MCAP Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 17, 2026 | 8.25 | 8.25 | 7.50 | 7.50 | 7.50 | 3.45% | 839 |
| Dec 24, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 15.81% | 100 |
| Dec 17, 2025 | 7.02 | 7.69 | 6.26 | 6.26 | 6.26 | -53.63% | 2,001 |
| Nov 26, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -10.00% | 200 |
| Nov 6, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 14.90 | 18.02% | 101 |
| Nov 4, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.63 | 10.91% | 100 |
| Oct 3, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.38 | -4.26% | 200 |
| Oct 1, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.89 | 0.47% | 125 |