MCAP Inc. (MCAP)
OTCMKTS · Delayed Price · Currency is USD
7.50
-1.00 (-11.76%)
At close: May 14, 2026
MCAP Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -11.76% | 313 |
| May 11, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 3.03% | 260 |
| May 7, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 3.13% | 100 |
| Apr 9, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -11.11% | 110 |
| Apr 8, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 103 |
| Apr 6, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -9.09% | 100 |
| Mar 31, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.90 | 11.11% | 409 |
| Mar 17, 2026 | 8.85 | 9.00 | 8.85 | 9.00 | 8.91 | 11.11% | 200 |
| Mar 4, 2026 | 8.25 | 8.25 | 8.10 | 8.10 | 8.02 | 8.00% | 200 |
| Feb 17, 2026 | 8.25 | 8.25 | 7.50 | 7.50 | 7.43 | 3.45% | 839 |
| Dec 24, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.18 | 15.81% | 100 |
| Dec 17, 2025 | 7.02 | 7.69 | 6.26 | 6.26 | 6.20 | -53.63% | 2,001 |