MCAP Inc. (MCAP)
OTCMKTS · Delayed Price · Currency is USD
8.81
0.00 (0.00%)
At close: Sep 25, 2026
MCAP Inc. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -2.30% | 100 |
| Sep 9, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 2.35% | 100 |
| Sep 8, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 11.52% | 151 |
| Aug 21, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 7.90 | 2.46% | 105 |
| Aug 11, 2026 | 8.00 | 8.00 | 7.81 | 7.81 | 7.71 | -2.40% | 466 |
| Aug 4, 2026 | 8.10 | 8.10 | 8.00 | 8.00 | 7.90 | - | 400 |
| Jun 26, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 7.90 | -8.27% | 100 |
| Jun 25, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.61 | 9.01% | 100 |
| Jun 16, 2026 | 8.00 | 8.00 | 7.82 | 8.00 | 7.90 | 0.98% | 300 |
| Jun 1, 2026 | 8.25 | 8.25 | 8.02 | 8.02 | 7.82 | 6.96% | 200 |
| May 14, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.31 | -11.76% | 313 |
| May 11, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.29 | 3.03% | 260 |
| May 7, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.05 | 3.12% | 100 |
| Apr 9, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 7.80 | -11.11% | 110 |
| Apr 8, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.78 | - | 103 |
| Apr 6, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.78 | -9.09% | 100 |