MCAP Inc. (MCAP)
OTCMKTS · Delayed Price · Currency is USD
8.00
-1.00 (-11.11%)
At close: Apr 9, 2026
MCAP Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 9, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -11.11% | 110 |
| Apr 8, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 103 |
| Apr 6, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -10.00% | 100 |
| Mar 31, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.90 | 11.11% | 409 |
| Mar 17, 2026 | 8.85 | 9.00 | 8.85 | 9.00 | 8.91 | 11.11% | 200 |
| Mar 4, 2026 | 8.25 | 8.25 | 8.10 | 8.10 | 8.02 | 8.00% | 200 |
| Feb 17, 2026 | 8.25 | 8.25 | 7.50 | 7.50 | 7.43 | 3.45% | 839 |
| Dec 24, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.18 | 15.81% | 100 |
| Dec 17, 2025 | 7.02 | 7.69 | 6.26 | 6.26 | 6.20 | -53.63% | 2,001 |
| Nov 26, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.37 | -10.00% | 200 |
| Nov 6, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 14.75 | 18.02% | 101 |