MCAP Inc. (MCAP)
OTCMKTS · Delayed Price · Currency is USD
8.00
-0.72 (-8.27%)
At close: Jun 26, 2026
MCAP Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -8.27% | 100 |
| Jun 25, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 9.01% | 100 |
| Jun 16, 2026 | 8.00 | 8.00 | 7.82 | 8.00 | 8.00 | 0.98% | 300 |
| Jun 1, 2026 | 8.25 | 8.25 | 8.02 | 8.02 | 7.92 | 6.96% | 200 |
| May 14, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.41 | -11.76% | 313 |
| May 11, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.39 | 3.03% | 260 |
| May 7, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.15 | 3.13% | 100 |
| Apr 9, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 7.90 | -11.11% | 110 |
| Apr 8, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.89 | - | 103 |
| Apr 6, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.89 | -9.09% | 100 |
| Mar 31, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.78 | 11.11% | 409 |
| Mar 17, 2026 | 8.85 | 9.00 | 8.85 | 9.00 | 8.80 | 11.11% | 200 |
| Mar 4, 2026 | 8.25 | 8.25 | 8.10 | 8.10 | 7.92 | 8.00% | 200 |