Mercari, Inc. (MCARY)
OTCMKTS · Delayed Price · Currency is USD
9.07
+0.06 (0.67%)
Jun 27, 2025, 2:25 PM EDT

Mercari Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20259.079.089.079.079.070.67%555
Jun 26, 20259.019.019.019.019.01-7
Jun 25, 20259.019.019.019.019.01-15
Jun 24, 20259.019.019.019.019.01--
Jun 23, 20259.019.019.019.019.01--
Jun 20, 20259.019.019.019.019.01-3
Jun 18, 20259.019.019.019.019.01--
Jun 17, 20259.019.019.019.019.01--
Jun 16, 20259.019.019.019.019.01-4
Jun 13, 20258.919.088.919.019.014.28%59,993
Jun 12, 20258.648.648.648.648.64--
Jun 11, 20258.598.648.598.648.640.58%250
Jun 10, 20258.598.598.598.598.59--
Jun 9, 20258.598.598.598.598.59--
Jun 6, 20258.598.598.598.598.59--
Jun 5, 20258.508.598.508.598.593.12%400
Jun 4, 20258.338.338.338.338.33-13
Jun 3, 20258.338.338.338.338.33-3
Jun 2, 20258.338.338.338.338.33-122
May 30, 20258.338.338.338.338.33-1
May 29, 20258.338.338.338.338.33-12
May 28, 20258.338.338.338.338.33--
May 27, 20258.148.338.148.338.332.59%4,100
May 23, 20258.128.128.128.128.12--
May 22, 20258.128.128.128.128.12-0.25%771
May 21, 20258.148.148.148.148.14--
May 20, 20258.148.148.148.148.143.83%215
May 19, 20257.847.847.847.847.840.06%350
May 16, 20257.847.847.847.847.84-12
May 15, 20257.847.847.847.847.8414.38%396
May 14, 20256.856.856.856.856.85-17.47%1,002
May 13, 20258.308.308.308.308.30-71
May 12, 20258.308.308.308.308.30-0.95%386
May 9, 20258.388.388.388.388.38-175
May 8, 20258.388.388.388.388.38-2.78%1,009
May 7, 20258.388.928.388.628.6211.08%9,201
May 6, 20257.767.767.767.767.76-1.83%1,883
May 5, 20258.008.387.917.917.91-0.82%770
May 2, 20257.977.977.977.977.97--
May 1, 20257.977.977.977.977.97-1.24%1,162
Apr 30, 20258.078.078.078.078.07--
Apr 29, 20258.078.078.078.078.07-12
Apr 28, 20258.078.078.078.078.07-55
Apr 25, 20258.078.078.078.078.07--
Apr 24, 20258.078.078.078.078.07-119
Apr 23, 20258.078.078.078.078.070.88%3,000
Apr 22, 20258.008.008.008.008.00-1.84%124
Apr 21, 20258.158.158.158.158.154.89%475
Apr 17, 20257.777.777.777.777.77-102
Apr 16, 20257.777.777.777.777.77--