MCARY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 13, 2026	12.00	12.00	12.00	12.00	12.00	2.78%	1,228
Oct 12, 2026	11.67	11.67	11.67	11.67	11.67	-0.17%	308
Oct 9, 2026	11.69	11.69	11.69	11.69	11.69	4.38%	401
Sep 24, 2026	11.20	11.20	11.20	11.20	11.20	-3.86%	100
Sep 18, 2026	11.65	11.65	11.65	11.65	11.65	-1.69%	324
Sep 17, 2026	11.85	11.85	11.85	11.85	11.85	2.60%	300
Sep 16, 2026	11.60	11.61	11.55	11.55	11.55	-10.08%	1,844
Sep 14, 2026	12.85	12.85	12.85	12.85	12.85	-6.85%	150
Sep 2, 2026	13.79	13.79	13.79	13.79	13.79	-4.24%	148
Aug 31, 2026	14.40	14.40	14.40	14.40	14.40	-0.09%	310
Aug 28, 2026	14.41	14.41	14.41	14.41	14.41	0.58%	298
Aug 24, 2026	14.33	14.33	14.33	14.33	14.33	-3.83%	249
Aug 19, 2026	14.90	14.90	14.90	14.90	14.90	-1.97%	846
Aug 14, 2026	15.20	15.20	15.20	15.20	15.20	8.57%	601
Aug 5, 2026	14.01	14.01	14.00	14.00	14.00	0.41%	5,730
Jul 30, 2026	13.94	13.94	13.94	13.94	13.94	1.92%	247
Jul 29, 2026	13.68	13.68	13.68	13.68	13.68	-3.15%	200
Jul 28, 2026	14.13	14.13	14.13	14.13	14.13	-3.05%	100
Jul 17, 2026	14.57	14.57	14.57	14.57	14.57	2.46%	101
Jul 14, 2026	14.22	14.22	14.22	14.22	14.22	4.18%	128
Jul 6, 2026	13.65	13.65	13.65	13.65	13.65	18.18%	1,720
Jun 30, 2026	11.55	11.55	11.55	11.55	11.55	-5.33%	268
Jun 29, 2026	12.20	12.20	12.13	12.20	12.20	5.45%	4,307
Jun 26, 2026	11.57	11.57	11.57	11.57	11.57	-8.25%	860
Jun 22, 2026	12.61	12.61	12.61	12.61	12.61	2.94%	5,110
Jun 17, 2026	12.25	12.25	12.25	12.25	12.25	2.25%	100
Jun 16, 2026	11.98	11.98	11.98	11.98	11.98	2.26%	6,000
Jun 12, 2026	11.72	11.72	11.72	11.72	11.72	0.99%	543
Jun 11, 2026	11.60	11.60	11.60	11.60	11.60	-1.11%	109
Jun 4, 2026	11.50	11.73	11.50	11.73	11.73	-12.20%	12,934
May 29, 2026	12.35	13.36	12.35	13.36	13.36	4.70%	204
May 28, 2026	12.50	12.76	12.50	12.76	12.76	2.08%	3,702
May 27, 2026	12.50	12.50	12.50	12.50	12.50	-5.02%	500
May 22, 2026	13.00	13.16	13.00	13.16	13.16	-0.68%	2,911
May 20, 2026	13.25	13.25	13.25	13.25	13.25	8.12%	119
Apr 17, 2026	11.21	12.26	11.21	12.26	12.26	-2.35%	370