Madison County Financial, Inc. (MCBK)
OTCMKTS
· Delayed Price · Currency is USD
25.90
0.00 (0.00%)
Mar 26, 2025, 4:00 PM EST
Madison County Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | - | 633 |
| Mar 27, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | - | - |
| Mar 26, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | - | - |
| Mar 25, 2025 | 24.80 | 25.90 | 24.80 | 25.90 | 25.90 | 3.60% | 8,265 |
| Mar 24, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Mar 21, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 1 |
| Mar 20, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Mar 19, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 17 |
| Mar 18, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Mar 17, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Mar 14, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Mar 13, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Mar 12, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Mar 11, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 1 |
| Mar 10, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Mar 7, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 1 |
| Mar 6, 2025 | 25.10 | 25.10 | 25.00 | 25.00 | 25.00 | -0.99% | 307 |
| Mar 5, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | - | - |
| Mar 4, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | - | - |
| Mar 3, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | - | 9 |
| Feb 28, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | - | - |
| Feb 27, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | - | - |
| Feb 26, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.52% | 220 |
| Feb 25, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | - | - |
| Feb 24, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | - | - |
| Feb 21, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | - | - |
| Feb 20, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | - | - |
| Feb 19, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | - | - |
| Feb 18, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | - | - |
| Feb 14, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | - | - |
| Feb 13, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | - | - |
| Feb 12, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | - | - |
| Feb 11, 2025 | 25.25 | 25.25 | 25.12 | 25.12 | 25.12 | -0.51% | 201 |
| Feb 10, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | - | 1 |
| Feb 7, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | - | 3 |
| Feb 6, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 1.81% | 155 |
| Feb 5, 2025 | 24.81 | 24.81 | 24.80 | 24.80 | 24.80 | -0.09% | 6,801 |
| Feb 4, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | - | - |
| Feb 3, 2025 | 24.80 | 24.82 | 24.80 | 24.82 | 24.82 | 0.09% | 2,000 |
| Jan 31, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - | 3,136 |
| Jan 30, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - | - |
| Jan 29, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - | 558 |
| Jan 28, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.40% | 331 |
| Jan 27, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | - | 65 |
| Jan 24, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | - | 5 |
| Jan 23, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | - | 2 |
| Jan 22, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | - | 100 |
| Jan 21, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | - | - |
| Jan 17, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | - | - |
| Jan 16, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | - | - |