McBride plc (MCBRF)
OTCMKTS · Delayed Price · Currency is USD
1.840
0.00 (0.00%)
At close: Mar 27, 2026
MCBRF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | - | 5,000 |
| Mar 24, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -11.11% | 3,000 |
| Mar 5, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.98% | 100 |
| Mar 3, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -6.82% | 5,000 |
| Feb 27, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 100 |
| Feb 5, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 0.46% | 1,227 |
| Jan 30, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 12.25% | 6,300 |
| Jan 22, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 1.61% | 6,700 |
| Jan 21, 2026 | 1.93 | 1.93 | 1.92 | 1.92 | 1.92 | -1.03% | 12,000 |
| Jan 20, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 19.02% | 10,000 |