Skip to main content
logo
McBride plc (MCBRF)
OTCMKTS · Delayed Price · Currency is USD
1.660
0.00 (0.00%)
Aug 5, 2025, 8:00 PM EDT

Endeavor Group Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20251.661.661.661.661.66--
Aug 6, 20251.661.661.661.661.66--
Aug 5, 20251.661.661.661.661.66--
Aug 4, 20251.661.661.661.661.66--
Aug 1, 20251.661.661.661.661.66--
Jul 31, 20251.661.661.661.661.66--
Jul 30, 20251.661.661.661.661.66--
Jul 29, 20251.661.661.661.661.66--
Jul 28, 20251.661.661.661.661.66--
Jul 25, 20251.661.661.661.661.66--
Jul 24, 20251.661.661.661.661.66-8.29%4,250
Jul 23, 20251.811.811.811.811.81--
Jul 22, 20251.811.811.811.811.81--
Jul 21, 20251.811.811.811.811.81--
Jul 18, 20251.811.811.811.811.81-13.81%7,000
Jul 17, 20252.102.102.102.102.10--
Jul 16, 20252.102.102.102.102.10--
Jul 15, 20252.102.102.102.102.10--
Jul 14, 20252.102.102.102.102.10--
Jul 11, 20252.102.102.102.102.10--
Jul 10, 20252.102.102.102.102.10--
Jul 9, 20252.102.102.102.102.10--
Jul 8, 20252.102.102.102.102.10--
Jul 7, 20252.102.102.102.102.10--
Jul 3, 20252.102.102.102.102.10--
Jul 2, 20252.102.102.102.102.10--
Jul 1, 20252.102.102.102.102.10--
Jun 30, 20252.102.102.102.102.10--
Jun 27, 20252.102.102.102.102.10--
Jun 26, 20252.102.102.102.102.10--
Jun 25, 20252.102.102.102.102.10--
Jun 24, 20252.102.102.102.102.10--
Jun 23, 20252.102.102.102.102.10--
Jun 20, 20252.102.102.102.102.10--
Jun 18, 20252.102.102.102.102.10--
Jun 17, 20252.102.102.102.102.10--
Jun 16, 20252.102.102.102.102.10--
Jun 13, 20252.102.102.102.102.10--
Jun 12, 20252.102.102.102.102.10--
Jun 11, 20252.102.102.102.102.10--
Jun 10, 20252.102.102.102.102.10--
Jun 9, 20252.102.102.102.102.10--
Jun 6, 20252.102.102.102.102.10--
Jun 5, 20252.102.102.102.102.10--
Jun 4, 20252.102.102.102.102.1010.53%2,000
Jun 3, 20251.901.901.901.901.90--
Jun 2, 20251.901.901.901.901.90--
May 30, 20251.901.901.901.901.90--
May 29, 20251.901.901.901.901.90--
May 28, 20251.901.901.901.901.90--