McBride plc (MCBRF)
OTCMKTS · Delayed Price · Currency is USD
2.200
+0.010 (0.46%)
Feb 11, 2026, 9:30 AM EST
McBride Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 0.46% | 1,227 |
| Jan 30, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 12.25% | 6,300 |
| Jan 22, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 1.61% | 6,700 |
| Jan 21, 2026 | 1.93 | 1.93 | 1.92 | 1.92 | 1.92 | -1.03% | 12,000 |
| Jan 20, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 19.02% | 10,000 |
| Dec 1, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 1.24% | 10,750 |