MCBRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	2.67	2.72	2.67	2.72	2.72	47.83%	200
Mar 27, 2026	1.84	1.84	1.84	1.84	1.84	-	5,000
Mar 24, 2026	1.84	1.84	1.84	1.84	1.84	-11.11%	3,000
Mar 5, 2026	2.07	2.07	2.07	2.07	2.07	0.98%	100
Mar 3, 2026	2.05	2.05	2.05	2.05	2.05	-6.82%	5,000
Feb 27, 2026	2.20	2.20	2.20	2.20	2.20	-	100
Feb 5, 2026	2.20	2.20	2.20	2.20	2.20	0.46%	1,227
Jan 30, 2026	2.19	2.19	2.19	2.19	2.19	12.25%	6,300
Jan 22, 2026	1.95	1.95	1.95	1.95	1.95	1.61%	6,700
Jan 21, 2026	1.93	1.93	1.92	1.92	1.92	-1.03%	12,000