McBride plc (MCBRF)
OTCMKTS · Delayed Price · Currency is USD
2.600
0.00 (0.00%)
At close: Sep 2, 2026
MCBRF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -4.41% | 2,960 |
| Jul 9, 2026 | 2.67 | 2.72 | 2.67 | 2.72 | 2.72 | 47.83% | 200 |
| Mar 27, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | - | 5,000 |
| Mar 24, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -11.11% | 3,000 |
| Mar 5, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.98% | 100 |