McChip Resources Inc. (MCCHF)
OTCMKTS · Delayed Price · Currency is USD
0.5000
+0.4988 (41,566.67%)
At close: Aug 31, 2026
MCCHF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 31, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 41.00% | 100 |
| Aug 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.78% | 150 |
| Aug 19, 2026 | 0.70 | 0.70 | 0.54 | 0.54 | 0.54 | -32.78% | 550 |
| May 1, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 19.13% | 1,000 |
| Apr 7, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 0.67 | 1.89% | 100 |