MCCHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	0.80	0.80	0.80	0.80	0.80	19.13%	1,000
Apr 7, 2026	1.48	1.48	1.48	1.48	0.67	1.89%	100
Mar 26, 2026	1.45	1.45	1.45	1.45	0.66	5.07%	400
Jan 9, 2026	1.38	1.38	1.38	1.38	0.63	38.00%	1,000
Aug 20, 2025	1.00	1.00	1.00	1.00	0.45	127.27%	1,900
Apr 14, 2025	0.44	0.44	0.44	0.44	0.20	4.76%	500
Dec 16, 2024	0.42	0.42	0.42	0.42	0.19	0.67%	5,001
Sep 9, 2024	0.45	0.45	0.45	0.45	0.19	-3.87%	5,000
Jan 5, 2024	0.50	0.50	0.50	0.50	0.20	10.62%	1,000
Dec 19, 2023	0.45	0.45	0.45	0.45	0.18	-20.10%	100
Apr 6, 2023	0.57	0.57	0.57	0.57	0.22	-17.41%	200
Jan 18, 2023	0.73	0.73	0.73	0.73	0.27	30.82%	2,000
Dec 14, 2022	0.56	0.56	0.56	0.56	0.21	6.69%	3,000
Oct 27, 2022	0.52	0.52	0.52	0.52	0.19	-7.99%	500
Feb 25, 2022	0.57	0.57	0.57	0.57	0.21	-5.26%	500
Feb 23, 2022	0.60	0.60	0.60	0.60	0.22	5.47%	4,000
Feb 4, 2022	0.57	0.57	0.57	0.57	0.21	-17.37%	1,000
Jan 24, 2022	0.72	0.72	0.72	0.72	0.25	5.88%	1,000
Jan 7, 2022	0.68	0.68	0.68	0.68	0.24	-2.86%	1,000
Nov 11, 2021	0.70	0.70	0.70	0.70	0.25	-7.04%	100
Sep 24, 2021	0.75	0.75	0.75	0.75	0.27	-19.89%	300
Aug 27, 2021	0.93	0.94	0.93	0.94	0.33	-0.86%	500
Aug 17, 2021	0.95	0.95	0.95	0.95	0.34	-3.72%	200
Aug 10, 2021	0.98	0.98	0.98	0.98	0.35	43.70%	5,300
Aug 5, 2021	0.68	0.69	0.68	0.69	0.24	-19.80%	2,900
Jul 15, 2021	0.85	0.85	0.85	0.85	0.30	-5.78%	100
Jul 7, 2021	0.91	0.91	0.91	0.91	0.32	5.83%	100
Jul 6, 2021	0.86	0.86	0.86	0.86	0.30	-	468
Jun 18, 2021	0.86	0.86	0.86	0.86	0.30	-3.26%	468
Jun 17, 2021	0.89	0.89	0.89	0.89	0.31	-1.58%	1,300
Jun 14, 2021	0.90	0.90	0.90	0.90	0.32	1.35%	400
Jun 10, 2021	0.88	0.89	0.88	0.89	0.31	6.10%	400
Jun 9, 2021	0.84	0.84	0.84	0.84	0.30	-1.13%	300
Jun 4, 2021	0.85	0.85	0.85	0.85	0.30	0.31%	300
Jun 1, 2021	0.84	0.84	0.84	0.84	0.30	19.16%	100
May 11, 2021	0.71	0.71	0.71	0.71	0.25	10.75%	100
Apr 27, 2021	0.64	0.64	0.64	0.64	0.23	-4.03%	100
Apr 26, 2021	0.70	0.70	0.67	0.67	0.24	-3.67%	300
Apr 16, 2021	0.69	0.69	0.69	0.69	0.24	0.19%	100
Apr 14, 2021	0.69	0.69	0.69	0.69	0.24	0.19%	2,000
Apr 13, 2021	0.69	0.69	0.69	0.69	0.24	-11.37%	100
Apr 12, 2021	0.78	0.78	0.78	0.78	0.28	32.62%	100
Apr 1, 2021	0.58	0.59	0.58	0.59	0.21	5.30%	2,999
Mar 30, 2021	0.56	0.56	0.56	0.56	0.20	18.26%	100
Mar 8, 2021	0.47	0.47	0.47	0.47	0.17	-8.28%	100
Mar 5, 2021	0.49	0.51	0.49	0.51	0.18	-0.01%	3,500
Feb 24, 2021	0.51	0.51	0.51	0.51	0.18	-0.32%	5,000
Feb 10, 2021	0.52	0.52	0.52	0.52	0.18	-2.12%	1,000
Feb 1, 2021	0.53	0.53	0.53	0.53	0.19	-3.59%	100